昶虹 (2443)-凱基-桃園券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.78%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	3.57	0	0.00	3.57	0	1,107	0.00%
2024/04/02	0	3.96	0	0.00	3.96	0	1,125	0.00%
2024/03/29	0	0.00	3	4.75	4.55	-3	1,252	-0.24%
2024/03/27	0	4.32	0	0.00	4.44	0	1,392	0.00%
2024/03/21	0	0.00	100	4.80	4.79	-100	1,452	-6.88%
2024/03/12	3	5.00	0	0.00	5.15	3	1,538	0.19%
2024/03/11	0	4.78	0	0.00	4.78	0	1,527	0.00%
2024/03/01	0	5.37	0	0.00	5.06	0	1,498	0.00%
2024/02/27	1	4.80	0	0.00	4.92	1	1,491	0.07%
2024/02/21	0	5.20	0	0.00	5.22	0	1,488	0.00%
2024/02/16	2	5.00	0	0.00	5.01	2	1,473	0.14%
2024/01/23	0	0.00	4	5.37	5.50	-4	1,260	-0.32%
2024/01/22	4	5.46	0	0.00	5.37	4	1,258	0.32%
2024/01/04	0	0.00	5	4.82	5.11	-5	939	-0.53%
2024/01/03	4	4.52	0	0.00	4.87	4	894	0.45%
2024/01/02	1	4.43	10	4.26	4.43	-9	839	-1.07%
2023/12/29	10	4.51	0	0.00	4.22	10	830	1.20%
2023/12/25	0	0.00	2	4.56	4.56	-2	631	-0.32%
2023/12/22	2	4.00	0	0.00	4.15	2	562	0.36%
2023/12/20	0	0.00	50	3.44	3.44	-50	421	-11.87%
2023/12/01	50	2.75	0	0.00	2.62	50	264	18.94%
2023/11/16	0	0.00	40	2.79	2.79	-40	202	-19.77%
2023/10/06	0	0.00	3.5	3.09	3.11	-3.5	183	-1.90%
2023/10/05	0	0.00	2	3.21	3.18	-2	181	-1.10%
2023/10/04	1.2	3.38	0	0.00	3.38	1.2	163	0.72%
2023/10/03	1	3.08	0	0.00	3.08	1	160	0.60%
2023/09/13	100	2.80	0	0.00	2.80	100	160	62.21%
2023/08/01	0	0.00	0.7	3.16	3.22	-0.7	249	-0.26%
2023/07/31	40	3.30	0	0.00	3.20	40	248	16.10%
2023/07/27	0	0.00	28	3.36	3.36	-28	270	-10.37%
2023/07/19	0	0.00	4	3.55	3.47	-4	279	-1.43%
2023/07/17	0	0.00	1	3.51	3.53	-1	279	-0.36%
2023/07/14	2	3.55	0	0.00	3.58	2	283	0.71%
2023/07/11	16	3.58	0	0.00	3.55	16	317	5.03%
2023/07/03	4	3.47	0	0.00	3.49	4	476	0.84%
2023/06/27	10	3.51	0	0.00	3.50	10	482	2.07%
2023/05/17	0	0.00	1	3.22	3.34	-1	400	-0.25%
2023/05/16	0.8	3.35	0	0.00	3.35	0.8	394	0.20%
2023/04/14	0	0.00	3	3.76	3.90	-3	275	-1.09%
2023/04/13	2	3.90	0	0.00	3.85	2	265	0.75%
2023/04/12	1	4.00	0	0.00	3.99	1	252	0.40%
2023/04/11	0	0.00	4	4.60	4.30	-4	219	-1.82%
2023/04/10	4.1	4.26	0.2	4.26	4.26	3.9	181	2.17%
2023/03/31	0.1	3.24	0.7	3.24	3.23	-0.5	94	-0.55%
2023/03/09	0	0.00	1	2.90	2.87	-1	85	-1.18%
2023/03/03	0	2.88	0	0.00	2.87	0	91	0.00%
2023/01/05	0	0.00	0	2.89	2.89	0	92	0.00%
2022/09/05	0	0.00	0	3.50	3.15	0	51	-0.01%
2022/05/26	0.5	3.71	0	0.00	3.71	0.5	81	0.56%
2022/03/17	0.2	3.23	0	0.00	3.33	0.2	249	0.08%
2022/01/10	5.1	4.96	0	0.00	4.44	5.1	246	2.05%
2022/01/07	0	0.00	2	4.09	4.51	-2	225	-0.89%
2022/01/06	3.3	4.98	6.1	4.98	4.10	-2.9	201	-1.41%
2022/01/05	11.2	4.53	3	4.53	4.53	8.2	135	6.08%
2022/01/04	3.6	4.12	0	0.00	4.12	3.6	118	3.01%
2022/01/03	0	0.00	3	3.75	3.75	-3	107	-2.79%
2021/12/30	3.3	3.41	0	0.00	3.41	3.3	98	3.29%
2021/06/30	1	2.86	0	0.00	3.00	1	352	0.28%
2021/05/24	0	0.00	1	2.80	2.80	-1	336	-0.30%
2021/05/17	1	2.52	0	0.00	2.58	1	340	0.29%
2021/04/14	0	0.00	1	3.14	3.13	-1	299	-0.33%
2021/04/13	0.3	2.86	4	2.86	2.86	-3.7	258	-1.42%
2021/04/12	4	2.60	0	0.00	2.60	4	256	1.56%
2021/04/09	0	0.00	5	2.06	2.37	-5	252	-1.98%
2021/04/07	5	2.04	0	0.00	1.97	5	233	2.15%
2021/04/06	0	0.00	25	2.16	2.16	-25	203	-12.26%
2021/03/24	8	2.57	0	0.00	2.56	8	228	3.51%
2021/03/09	0	2.64	0	0.00	2.70	0	244	0.00%
2021/02/18	0	0.00	5	2.74	2.75	-5	345	-1.45%
2021/02/04	0	0.00	2	2.40	2.59	-2	360	-0.55%
2021/02/03	2.1	2.42	0	0.00	2.42	2.1	352	0.60%
2021/01/29	0	0.00	1	1.95	2.07	-1	340	-0.29%
2021/01/27	5	2.51	20	2.33	2.33	-15	307	-4.89%
2021/01/19	5	2.63	0	0.00	2.70	5	347	1.44%
2021/01/11	5	2.82	0	0.00	2.85	5	385	1.30%
2020/12/24	0	0.00	1	3.09	3.09	-1	568	-0.18%
2020/12/23	0	2.81	7	2.81	2.81	-7	617	-1.13%
2020/12/11	0	0.00	5	3.16	3.10	-5	1,003	-0.50%
2020/12/07	0	0.00	25	3.16	3.17	-25	1,129	-2.21%
2020/12/04	8	3.21	0	0.00	3.16	8	1,136	0.70%
2020/12/02	0	0.00	4	3.62	3.61	-4	1,147	-0.35%
2020/11/30	8	3.42	0	0.00	3.40	8	1,163	0.69%
2020/11/24	20	3.33	0	0.00	3.27	20	1,179	1.70%
2020/11/18	10	3.77	0	0.00	3.77	10	1,161	0.86%
2020/11/17	0	0.00	1	4.21	4.18	-1	1,137	-0.09%
2020/10/23	2	5.12	0	0.00	5.10	2	1,238	0.16%
2020/10/21	2	5.20	0	0.00	5.18	2	1,235	0.16%
2020/10/16	1	5.60	0	0.00	5.41	1	1,222	0.08%
2020/10/14	1	5.35	0	0.00	5.30	1	1,166	0.09%
2020/10/07	0	0.00	6	5.20	5.25	-6	1,190	-0.50%
2020/10/06	10	5.26	0	0.00	5.27	10	1,190	0.84%
2020/10/05	10	5.50	2	5.44	5.43	8	1,188	0.67%
2020/09/30	8	5.42	2	5.40	5.50	6	1,210	0.50%
2020/09/28	2	5.26	20	5.26	5.26	-18	1,197	-1.50%
2020/09/25	5	5.94	0	0.00	5.84	5	1,144	0.44%
2020/09/24	6	6.16	2	5.91	6.48	4	1,097	0.36%
2020/09/23	1.1	5.92	3	5.92	5.92	-1.9	944	-0.20%
2020/09/22	10.5	5.12	6	5.20	5.39	4.5	915	0.49%
2020/09/21	3.2	4.90	0	0.00	4.90	3.2	849	0.38%
2020/09/18	5	4.38	0	0.00	4.46	5	779	0.64%
2020/09/15	1	4.52	0	0.00	4.39	1	749	0.13%
2020/09/14	0	0.00	5	4.52	4.52	-5	704	-0.71%
2020/09/11	3	4.28	0	0.00	4.11	3	642	0.47%
2020/09/10	1	4.32	0	0.00	4.28	1	626	0.16%
2020/08/21	0	0.00	5	3.90	3.98	-5	551	-0.91%
2020/08/20	0	0.00	24	3.74	3.98	-24	545	-4.40%
2020/08/19	10	4.21	0	0.00	4.05	10	533	1.87%
2020/08/18	0	0.00	6	4.37	4.40	-6	513	-1.17%
2020/08/17	11.8	4.21	20	4.12	4.23	-8.2	463	-1.77%
2020/08/14	34	3.75	0	0.00	3.85	34	411	8.26%
2020/08/03	0	0.00	10	3.57	3.51	-10	394	-2.54%
2020/07/30	10	3.69	0	0.00	3.60	10	385	2.59%
2020/07/16	0	0.00	1	3.86	3.78	-1	351	-0.28%
2020/07/15	0.1	3.90	7	4.15	3.92	-6.9	341	-2.02%
2020/07/14	4.6	3.85	10	3.85	3.85	-5.4	312	-1.72%
2020/07/10	1	3.65	0	0.00	3.74	1	291	0.34%
2020/07/09	12	3.66	5	4.03	3.56	7	282	2.48%
2020/07/08	5.2	3.67	3	3.67	3.67	2.2	241	0.90%
2020/07/07	3	3.34	0	0.00	3.34	3	229	1.31%
2020/06/08	0	0.00	0	3.10	3.12	0	233	0.00%
2020/06/03	3	3.09	0	0.00	3.07	3	242	1.24%
2020/06/02	0	0.00	2	3.09	3.03	-2	249	-0.80%
2020/06/01	2	3.19	0	0.00	3.19	2	238	0.84%
2020/03/23	0	0.00	1	2.77	2.61	-1	469	-0.21%
2020/03/20	1	2.13	0	0.00	2.59	1	470	0.22%
2020/03/19	0	0.00	10	2.50	2.36	-10	466	-2.14%
2020/03/09	0	0.00	1	3.75	3.48	-1	459	-0.22%
2020/03/06	0.7	3.71	0	0.00	3.71	0.7	453	0.15%
2020/02/06	3	3.96	0	0.00	3.86	3	426	0.70%
2020/02/05	2	3.98	0	0.00	4.01	2	418	0.48%
2020/02/04	0.4	3.94	0	0.00	3.94	0.4	414	0.10%
2020/01/20	0	0.00	12.6	4.37	4.12	-12.6	381	-3.31%
2020/01/17	17.5	4.48	3	4.33	4.49	14.5	366	3.95%
2020/01/16	3.1	4.09	0	0.00	4.09	3.1	344	0.90%
2020/01/14	1	3.68	0	0.00	3.73	1	336	0.30%
2020/01/10	1	3.71	0	0.00	3.65	1	327	0.31%
2020/01/09	0	0.00	0	3.68	3.79	0	331	-0.01%
2020/01/06	1	4.48	4	4.63	4.48	-3	289	-1.03%
2020/01/03	3	4.95	5	4.98	4.97	-2	273	-0.73%
2020/01/02	0.1	4.53	6	4.52	4.53	-5.9	233	-2.53%
2019/12/30	0	0.00	10	3.75	3.75	-10	199	-5.02%
2019/10/25	0	0.00	1	3.03	2.93	-1	172	-0.58%
2019/10/22	1	2.64	2	2.68	2.80	-1	158	-0.63%
2019/10/07	1	2.58	0	0.00	2.54	1	153	0.65%
2019/09/26	1	2.90	0	0.00	2.86	1	144	0.69%
2019/09/12	10	2.90	0	0.00	2.92	10	148	6.71%
2019/09/11	0	0.00	7	2.94	2.94	-7	145	-4.81%
2019/08/23	1	2.98	0	0.00	2.97	1	141	0.71%
2019/08/15	0	0.00	9	2.95	2.95	-9	134	-6.69%
2019/08/13	3	2.99	0	0.00	3.06	3	136	2.20%
2019/08/08	10	3.10	10	3.07	3.07	0	135	0.00%
2019/07/25	10	3.17	0	0.00	3.16	10	154	6.47%
2019/07/12	0	0.00	2	3.12	3.03	-2	140	-1.42%
2019/07/04	2	3.19	0	0.00	3.20	2	142	1.40%
2019/06/27	0	0.00	10	3.28	3.25	-10	149	-6.68%
2019/06/20	1	3.50	0	0.00	3.49	1	146	0.68%
2019/06/06	1	3.37	0	0.00	3.37	1	139	0.72%
2019/05/22	0	0.00	0	3.41	3.49	0	153	0.00%
2019/05/08	0	0.00	2.9	3.72	3.91	-2.9	156	-1.86%
2019/05/07	2.6	3.69	0	0.00	3.69	2.6	144	1.80%
2019/05/06	0	0.00	2	3.50	3.36	-2	137	-1.45%
2019/03/28	0	0.00	2	4.22	4.21	-2	114	-1.75%
2019/03/22	4	4.32	0	0.00	4.33	4	113	3.53%
2019/03/20	0	4.22	0	0.00	4.30	0	108	0.01%
2019/03/19	0	4.30	0	0.00	4.34	0	109	0.01%
2019/03/18	0	4.30	0	0.00	4.31	0	109	0.03%
2019/03/08	0	4.31	0	0.00	4.31	0	115	0.01%
2019/03/07	0	4.36	0	0.00	4.36	0	115	0.00%
2019/02/26	0	0.00	0.2	4.52	4.56	-0.2	122	-0.16%
2019/02/13	2	4.38	0	0.00	4.34	2	143	1.39%
2019/02/12	1	4.28	0	0.00	4.27	1	141	0.71%
2019/01/18	0	0.00	5	4.29	4.30	-5	158	-3.16%
2018/11/19	1	4.80	0	0.00	4.83	1	165	0.61%
2018/11/16	1	4.78	0	0.00	4.83	1	163	0.61%
2018/11/14	1	4.90	0	0.00	4.85	1	161	0.62%
2018/10/29	2	5.31	0	0.00	5.51	2	199	1.00%
2018/10/23	1	5.74	0	0.00	5.81	1	201	0.50%
2018/10/03	10	5.89	0	0.00	5.90	10	199	5.01%
2018/09/27	2	6.05	0	0.00	6.01	2	209	0.95%
2018/09/20	1	6.28	0	0.00	6.16	1	233	0.43%
2018/09/14	2	6.20	0	0.00	6.25	2	247	0.81%
2018/09/06	1	6.53	0	0.00	6.51	1	313	0.32%
2018/09/03	1	6.40	0	0.00	6.43	1	422	0.24%
2018/08/16	1	6.42	0	0.00	6.36	1	851	0.12%
2018/08/14	2	7.00	0	0.00	6.86	2	854	0.23%
2018/07/30	2	6.11	10	6.11	6.06	-8	893	-0.90%
2018/07/24	0	0.00	0.3	6.13	6.18	-0.3	899	-0.04%
2018/07/12	10	6.36	0	0.00	6.38	10	912	1.10%
2018/06/26	5	6.43	0	0.00	6.43	5	918	0.54%
2018/06/21	1	6.80	25	6.81	6.72	-24	913	-2.63%
2018/06/13	8	6.91	0	0.00	6.86	8	876	0.91%
2018/06/12	5	7.53	0	0.00	7.45	5	849	0.59%
2018/06/08	13	7.96	71	7.84	8.03	-58	785	-7.38%
2018/06/07	16	8.21	10	8.54	8.54	6	720	0.83%
2018/06/06	43	7.53	2	7.76	7.77	41	603	6.80%
2018/06/05	27	7.07	0	0.00	7.07	27	506	5.33%
2018/05/31	25	6.47	0	0.00	6.47	25	428	5.84%
2018/05/23	10	5.99	0	0.00	6.12	10	386	2.59%
2018/05/15	0	0.00	2	6.77	6.48	-2	344	-0.58%
2018/04/12	0	0.00	1	5.84	5.80	-1	247	-0.40%
2018/04/11	1	6.00	0	0.00	5.91	1	240	0.42%
2018/03/14	0	0.00	1	6.55	6.66	-1	141	-0.71%
2018/03/06	1	5.75	0	0.00	5.71	1	101	0.99%
2018/03/02	0	5.77	0	0.00	5.79	0	96	0.00%
2018/03/01	1	5.81	0	0.00	5.85	1	97	1.03%