兆勁 (2444)-凱基-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	16.50	16.45	-1	2,343	-0.04%
2025/01/20	0	0.00	1	16.35	16.40	-1	2,337	-0.04%
2025/01/17	2	16.20	1	16.45	16.10	1	2,336	0.04%
2025/01/16	1	16.25	1	16.40	16.05	0	2,334	0.00%
2025/01/15	1	16.00	1	16.40	16.00	0	2,333	0.00%
2025/01/14	1	16.20	0	0.00	16.05	1	2,334	0.04%
2025/01/13	1	16.30	0	0.00	16.20	1	2,326	0.04%
2025/01/10	1	16.80	1	17.25	16.75	0	2,313	0.00%
2025/01/08	2	17.15	8	17.11	17.35	-6	2,282	-0.26%
2025/01/07	4	16.90	0	0.00	16.95	4	2,267	0.18%
2025/01/06	1	17.35	0	0.00	17.30	1	2,264	0.04%
2025/01/02	11	18.75	0	0.00	18.20	11	2,241	0.49%
2024/12/30	0	0.00	0.3	18.45	18.75	-0.3	2,178	-0.02%
2024/12/27	5	18.65	8	18.33	18.40	-3	2,124	-0.14%
2024/12/26	5	18.30	2	17.65	18.30	3	2,087	0.14%
2024/12/25	0	0.00	1	16.90	16.70	-1	2,046	-0.05%
2024/12/24	1	16.50	0	0.00	16.55	1	2,056	0.05%
2024/12/23	1	16.65	2	16.68	16.80	-1	2,054	-0.05%
2024/12/19	1	16.40	1	16.45	16.60	0	2,038	0.00%
2024/12/18	1	16.25	0	0.00	16.40	1	2,044	0.05%
2024/12/17	1	16.55	0	0.00	16.40	1	2,039	0.05%
2024/12/16	10	16.76	1	16.80	16.75	9	2,033	0.44%
2024/12/12	1	16.45	0	0.00	16.10	1	2,047	0.05%
2024/12/11	0	0.00	15	16.59	16.60	-15	2,064	-0.73%
2024/12/10	1	16.50	7	16.62	16.50	-6	2,056	-0.29%
2024/12/09	0	0.00	1	17.40	17.30	-1	2,016	-0.05%
2024/12/06	1	17.65	2	17.55	17.50	-1	1,997	-0.05%
2024/12/05	4	17.70	42	18.52	17.60	-38	1,974	-1.92%
2024/12/04	55	19.17	5	19.06	19.00	50	1,895	2.64%
2024/12/03	6	19.35	17	19.08	19.00	-11	1,843	-0.60%
2024/12/02	21	19.31	9	19.45	19.50	12	1,709	0.70%
2024/11/29	6	18.08	1	18.20	18.30	5	1,610	0.31%
2024/11/28	1	17.45	0	0.00	17.85	1	1,567	0.06%
2024/11/27	15	18.36	6	18.47	17.90	9	1,516	0.59%
2024/11/25	24	18.85	0	0.00	18.75	24	1,313	1.83%
2024/11/22	1	17.50	8	17.68	18.50	-7	1,229	-0.57%
2024/11/21	6	17.18	2.1	17.94	17.90	3.9	1,116	0.35%
2024/11/20	0	0.00	7	16.50	16.70	-7	951	-0.74%
2024/11/19	1	14.85	1	15.10	15.20	0	827	0.00%
2024/11/15	1	14.95	0	0.00	14.80	1	806	0.12%
2024/11/14	2	15.05	0	0.00	15.00	2	799	0.25%
2024/11/13	0	0.00	4	16.13	15.65	-4	775	-0.52%
2024/11/12	4	15.65	0	0.00	16.50	4	722	0.55%
2024/11/11	1	15.80	3	15.63	15.80	-2	661	-0.30%
2024/10/29	0	0.00	2	14.20	14.20	-2	631	-0.32%
2024/10/21	0	0.00	1	14.30	14.60	-1	719	-0.14%
2024/10/17	0	0.00	1	13.90	13.75	-1	818	-0.12%
2024/10/16	0	0.00	1	13.60	13.70	-1	917	-0.11%
2024/10/14	1	13.55	0	0.00	13.65	1	933	0.11%
2024/10/11	1	13.70	0	0.00	13.60	1	944	0.11%
2024/10/09	1	14.25	2	14.30	14.25	-1	955	-0.10%
2024/10/07	0	0.00	1	14.75	15.00	-1	1,029	-0.10%
2024/10/04	1	14.50	2	14.65	14.50	-1	1,059	-0.09%
2024/09/30	1	14.65	2	14.78	14.70	-1	1,139	-0.09%
2024/09/27	1	14.45	1	14.65	14.35	0	1,215	0.00%
2024/09/26	2	14.90	4	14.96	14.60	-2	1,216	-0.16%
2024/09/25	2	14.35	1	14.50	14.45	1	1,197	0.08%
2024/09/24	1	14.20	0	0.00	14.05	1	1,199	0.08%
2024/09/23	0	14.25	0	0.00	14.20	0	1,205	0.00%
2024/09/20	2	14.48	1	14.55	14.55	1	1,206	0.08%
2024/09/19	0	0.00	4	14.71	14.70	-4	1,204	-0.33%
2024/09/18	3	14.82	5	14.80	14.75	-2	1,215	-0.16%
2024/09/16	5	15.08	3	15.40	14.95	2	1,222	0.16%
2024/09/13	4	14.96	2	15.20	14.95	2	1,214	0.16%
2024/09/12	2	14.75	0	0.00	14.75	2	1,189	0.17%
2024/09/11	1	13.00	1	13.45	13.45	0	1,172	0.00%
2024/09/10	0	0.00	1	13.60	13.35	-1	1,181	-0.08%
2024/09/06	0	0.00	181	13.22	13.15	-181	1,197	-15.11%	大賣/鉅額交易
2024/09/04	1	13.50	0	0.00	13.40	1	1,222	0.08%
2024/08/30	0	13.95	1	13.60	14.05	-1	1,274	-0.08%
2024/08/28	2	13.45	1	13.55	13.60	1	1,274	0.08%
2024/08/27	1	13.25	1	13.50	13.45	0	1,279	0.00%
2024/08/26	1	13.25	3	13.43	13.15	-2	1,302	-0.15%
2024/08/23	1	12.25	2	12.63	12.95	-1	1,299	-0.08%
2024/08/22	1	12.40	1	12.70	12.60	0	1,295	0.00%
2024/08/21	2	12.50	2	12.75	12.80	0	1,284	0.00%
2024/08/20	1	12.55	1	13.00	12.55	0	1,277	0.00%
2024/08/19	2	12.90	2	13.18	12.85	0	1,289	0.00%
2024/08/16	0	0.00	0	12.75	12.90	0	1,296	0.00%
2024/08/14	0.1	12.70	0	0.00	12.70	0.1	1,289	0.00%
2024/08/09	2	12.83	1	13.10	12.75	1	1,303	0.08%
2024/08/08	1	12.80	0	0.00	12.75	1	1,316	0.08%
2024/08/07	0	0.00	1	13.10	13.00	-1	1,339	-0.07%
2024/08/06	1	11.95	2	12.60	12.35	-1	1,334	-0.07%
2024/08/05	1	12.75	0	0.00	12.65	1	1,319	0.08%
2024/08/02	68	14.06	0	0.00	14.05	68	1,301	5.23%
2024/08/01	0	0.00	2	15.23	15.20	-2	1,283	-0.16%
2024/07/31	1	14.80	1	15.00	14.80	0	1,275	0.00%
2024/07/30	0	0.00	13	14.80	14.95	-13	1,272	-1.02%
2024/07/29	1	14.80	0	0.00	14.80	1	1,263	0.08%
2024/07/23	2	15.83	1	16.30	15.60	1	1,228	0.08%
2024/07/22	1	15.80	0	0.00	15.90	1	1,204	0.08%
2024/07/19	28	16.57	1	16.55	16.50	27	1,171	2.30%
2024/07/18	89	16.91	22	16.43	16.80	67	1,136	5.89%
2024/07/17	20	16.60	41	16.34	16.60	-21	1,060	-1.98%
2024/07/16	2	15.08	1	15.40	15.10	1	962	0.10%
2024/07/12	1	15.05	1	15.35	15.35	0	945	0.00%
2024/07/11	1	15.15	3	15.00	15.35	-2	935	-0.21%
2024/07/10	1	15.10	168	14.91	15.05	-167	919	-18.16%	大賣/鉅額交易
2024/07/09	10	15.30	1	15.60	15.65	9	890	1.01%
2024/07/08	1	15.10	0	0.00	15.10	1	843	0.12%
2024/07/05	0	0.00	1	15.50	15.55	-1	808	-0.12%
2024/07/04	10	14.26	1	14.10	14.40	9	761	1.18%
2024/07/03	159	14.67	3	14.40	14.70	156	726	21.47%	大買/鉅額交易
2024/07/01	0	0.00	0	13.45	13.45	0	633	0.00%
2024/06/28	1	13.50	0	13.60	13.60	1	639	0.16%
2024/06/27	0	0.00	1	13.35	13.60	-1	637	-0.16%
2024/06/26	0	0.00	50	13.35	13.00	-50	627	-7.97%
2024/06/25	2	13.25	0	0.00	13.45	2	621	0.32%
2024/06/24	5	13.85	2	13.80	13.70	3	614	0.49%
2024/06/14	0	0.00	1	12.70	13.30	-1	580	-0.17%
2024/06/13	2	12.35	0	0.00	12.55	2	572	0.35%
2024/06/03	1	12.90	0	0.00	12.95	1	487	0.20%
2024/05/31	2	13.08	0	0.00	12.75	2	485	0.41%
2024/05/30	0	0.00	2	13.08	13.15	-2	491	-0.41%
2024/05/28	0	0.00	1	12.40	12.35	-1	457	-0.22%
2024/05/27	1	12.25	0	0.00	12.35	1	450	0.22%
2024/05/23	0	0.00	3	12.55	12.55	-3	443	-0.68%
2024/05/22	0	0.00	1	11.95	12.30	-1	428	-0.23%
2024/05/21	0	0.00	2	11.80	11.85	-2	419	-0.48%
2024/05/20	1	11.75	0	0.00	11.80	1	425	0.24%
2024/05/13	0	0.00	1	11.90	12.30	-1	404	-0.25%
2024/05/08	0	0.00	1	11.10	11.10	-1	377	-0.27%
2024/05/07	1	11.00	0	0.00	10.95	1	378	0.26%
2024/04/23	0	11.00	0	0.00	11.00	0	399	0.00%
2024/04/22	0	0.00	1	11.05	10.90	-1	400	-0.25%
2024/04/19	1	10.95	0	0.00	10.85	1	399	0.25%
2024/04/18	0	12.20	2	11.25	11.15	-2	396	-0.50%
2024/04/16	0	0.00	1	11.10	11.00	-1	411	-0.24%
2024/04/11	1	11.40	0	0.00	11.40	1	411	0.24%
2024/04/10	0	0.00	1	11.70	11.75	-1	408	-0.24%
2024/04/09	0	11.35	1	11.50	11.45	-1	406	-0.25%
2024/04/02	2	11.35	0	0.00	11.35	2	406	0.49%
2024/04/01	1	11.40	0	0.00	11.50	1	398	0.25%
2024/03/28	0	0.00	1	12.00	11.85	-1	393	-0.25%
2024/03/27	0	12.00	0	0.00	11.90	0	392	0.00%
2024/03/26	0	11.65	0	0.00	11.55	0	388	0.00%
2024/03/25	0	12.30	0	0.00	11.80	0	372	0.00%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/18	1	11.90	0	0.00	11.75	1	357	0.28%
2024/03/15	0	13.30	0	0.00	12.10	0	348	0.00%
2024/03/13	0	12.35	0	0.00	12.35	0	348	0.00%
2024/03/12	1	12.60	0	0.00	12.65	1	355	0.28%
2024/03/07	1	13.00	0	0.00	12.60	1	360	0.28%
2024/03/06	2	12.90	0	0.00	13.00	2	358	0.56%
2024/03/05	4	13.00	0	0.00	13.00	4	357	1.12%
2024/02/21	0	13.20	0	0.00	13.05	0	367	0.00%