神腦 (2450)-凱基-桃園券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
35.00
漲跌
▲0.30
漲幅
+0.86%
成交量
66張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	2	34.75	34.70	-2	70	-2.82%
2024/11/13	0	0.00	3	34.57	34.60	-3	69	-4.32%
2024/11/07	0	0.00	2	35.15	35.15	-2	69	-2.87%
2024/10/28	0	0.00	2	35.30	35.10	-2	84	-2.36%
2024/10/24	2	35.00	0	0.00	35.05	2	83	2.41%
2024/10/22	0	35.30	0	0.00	35.20	0	83	0.05%
2024/10/15	1	35.45	0	0.00	35.35	1	89	1.11%
2024/09/19	0	0.00	3	35.27	35.40	-3	106	-2.80%
2024/09/16	0	0.00	2	35.20	35.25	-2	109	-1.82%
2024/08/27	1	35.85	0	0.00	35.70	1	162	0.62%
2024/08/23	0	0.00	2	35.75	35.80	-2	165	-1.21%
2024/08/21	5	35.50	0	0.00	35.70	5	170	2.93%
2024/08/16	0	0.00	1	35.70	35.60	-1	176	-0.57%
2024/08/08	0	0.00	2	35.05	34.90	-2	187	-1.06%
2024/08/02	1	36.95	0	0.00	37.00	1	181	0.55%
2024/07/19	1	37.30	0	0.00	37.30	1	189	0.53%
2024/07/17	0	0.00	1	37.90	37.90	-1	187	-0.53%
2024/07/15	1	37.60	0	0.00	37.65	1	190	0.53%
2024/07/01	0	0.00	2	37.95	37.95	-2	200	-1.00%
2024/06/27	0	0.00	2	37.70	37.85	-2	201	-0.99%
2024/06/26	1	38.20	2	38.20	38.20	-1	197	-0.51%
2024/06/20	0	0.00	1.7	38.20	38.35	-1.7	200	-0.86%
2024/06/19	1.1	40.47	1	40.20	40.20	0.1	191	0.04%
2024/06/18	0.7	40.34	0	0.00	40.15	0.7	184	0.36%
2024/06/14	0	0.00	1	39.95	39.95	-1	175	-0.57%
2024/06/04	0	0.00	2	39.75	39.85	-2	190	-1.05%
2024/05/31	0	0.00	4	39.80	39.80	-4	190	-2.10%
2024/05/30	2	39.80	0	0.00	39.75	2	192	1.04%
2024/05/27	6	39.98	10	39.96	40.00	-4	194	-2.06%
2024/05/24	2	39.85	0	0.00	39.90	2	194	1.03%
2024/05/22	1	40.00	2	40.10	40.10	-1	198	-0.50%
2024/05/20	0	0.00	2	39.80	39.95	-2	200	-1.00%
2024/05/17	0	0.00	1	39.80	39.80	-1	204	-0.49%
2024/05/14	0	0.00	2	39.55	39.50	-2	216	-0.92%
2024/05/13	10	39.59	0	0.00	39.55	10	216	4.63%
2024/05/07	2	39.30	0	0.00	39.30	2	210	0.95%
2024/04/29	1	38.85	0	0.00	38.85	1	214	0.47%
2024/04/25	0	0.00	1	39.05	39.10	-1	210	-0.47%
2024/04/19	0	0.00	1	38.70	38.60	-1	215	-0.46%
2024/04/01	0	0.00	2	39.30	39.40	-2	219	-0.91%
2024/03/22	0	0.00	3	39.20	39.25	-3	212	-1.41%
2024/03/21	2	39.43	0	0.00	39.20	2	211	0.94%
2024/03/20	1	38.90	0	0.00	39.05	1	206	0.48%
2024/03/14	3	39.20	0	0.00	39.15	3	212	1.41%
2024/03/13	0	0.00	7	39.25	39.35	-7	210	-3.33%
2024/03/12	1	39.45	3	39.35	39.45	-2	208	-0.96%
2024/03/11	4	39.33	0	0.00	39.30	4	204	1.95%
2024/03/08	5	39.23	1	39.35	39.15	4	201	1.99%
2024/02/27	0	38.75	0	0.00	38.65	0	183	0.00%
2024/02/23	2	38.65	0	0.00	38.65	2	186	1.07%
2024/02/22	1	38.50	0	0.00	38.50	1	188	0.53%
2024/02/20	1	38.35	0	0.00	38.40	1	187	0.53%
2024/02/16	0	0.00	2	38.15	38.25	-2	177	-1.13%
2024/01/29	2	37.73	0	0.00	38.00	2	195	1.02%
2024/01/23	0	0.00	3	38.75	38.75	-3	185	-1.62%
2024/01/22	1	38.25	3	38.45	38.40	-2	185	-1.08%
2024/01/17	4	38.38	0	0.00	38.25	4	184	2.17%
2024/01/16	1	38.75	0	0.00	38.70	1	180	0.56%
2024/01/09	1.1	39.67	28	39.59	39.40	-26.9	176	-15.22%
2024/01/08	0.9	40.35	23	40.18	40.45	-22.1	171	-12.88%
2024/01/05	0	0.00	5	39.55	39.55	-5	161	-3.09%
2024/01/04	0	0.00	1	39.30	39.25	-1	160	-0.62%
2024/01/03	4	38.98	0	0.00	39.20	4	160	2.50%
2023/12/29	0	0.00	1	39.45	39.40	-1	158	-0.63%
2023/12/28	1	39.10	12	39.37	39.40	-11	159	-6.90%
2023/12/27	1	39.00	0	0.00	39.15	1	156	0.64%
2023/12/18	2	38.93	0	0.00	39.00	2	151	1.32%
2023/12/15	10	38.98	0	0.00	39.05	10	152	6.57%
2023/12/14	18	39.03	0	0.00	39.10	18	151	11.84%
2023/12/13	6	38.28	0.1	38.25	38.85	5.9	148	4.00%
2023/12/12	31	38.26	0	0.00	38.35	31	146	21.10%
2023/12/08	2	39.05	0	0.00	39.05	2	139	1.44%
2023/11/24	0	0.00	0.1	39.05	39.10	-0.1	161	-0.03%
2023/11/22	1	38.60	0	0.00	38.60	1	160	0.62%
2023/11/20	0	0.00	2	39.45	39.55	-2	153	-1.30%
2023/11/10	2	37.75	0	0.00	37.70	2	127	1.57%
2023/11/09	2	37.10	0	0.00	37.10	2	123	1.61%
2023/11/06	2	36.85	0	0.00	36.85	2	133	1.50%
2023/10/26	2	36.40	0	0.00	36.05	2	148	1.34%
2023/10/06	0	0.00	5	35.81	36.10	-5	189	-2.63%
2023/09/20	1	36.40	0	0.00	36.45	1	207	0.48%
2023/09/18	1	36.40	0.2	36.38	36.40	0.8	210	0.38%
2023/09/01	0.2	37.63	0	0.00	37.25	0.2	276	0.05%
2023/08/31	0.1	36.64	1	37.15	37.15	-0.9	273	-0.33%
2023/08/29	0.1	36.00	0	0.00	35.95	0.1	265	0.02%
2023/08/25	0	0.00	1	36.25	36.15	-1	265	-0.38%
2023/08/21	0	0.00	1	36.10	36.15	-1	269	-0.37%
2023/08/18	0	0.00	1	35.85	35.60	-1	269	-0.37%
2023/08/17	2	35.75	0	0.00	35.70	2	270	0.74%
2023/08/15	12	35.35	0	0.00	35.45	12	275	4.36%
2023/08/11	2	36.35	0	0.00	36.30	2	280	0.71%
2023/08/09	0	0.00	1.1	36.65	36.45	-1.1	278	-0.38%
2023/08/07	0	0.00	1	36.10	36.25	-1	270	-0.37%
2023/08/04	0	0.00	1	35.25	35.50	-1	268	-0.37%
2023/08/02	4	35.25	0	0.00	35.30	4	269	1.48%
2023/07/28	0	0.00	1	36.15	35.80	-1	278	-0.36%
2023/07/26	0	0.00	1	35.70	35.80	-1	277	-0.36%
2023/07/20	2	35.20	0	0.00	35.20	2	269	0.74%
2023/07/18	2	36.25	0	0.00	36.05	2	266	0.75%
2023/07/17	2	36.00	1	35.25	35.90	1	257	0.39%
2023/07/14	2	35.35	2	35.00	35.20	0	251	0.00%
2023/07/12	1	34.15	0	0.00	34.10	1	245	0.41%
2023/07/06	0	0.00	3	34.55	34.45	-3	243	-1.23%
2023/06/30	0	0.00	2	35.10	34.95	-2	251	-0.80%
2023/06/29	2	35.05	1	35.00	35.05	1	250	0.40%
2023/06/28	2	34.33	0	0.00	34.25	2	244	0.82%
2023/06/27	0	0.00	1	34.10	34.15	-1	244	-0.41%
2023/06/26	1	34.25	0	0.00	34.25	1	245	0.41%
2023/06/20	4	34.49	0.5	34.73	34.55	3.5	240	1.45%
2023/06/19	3	36.75	1	36.75	36.90	2	230	0.87%
2023/06/15	0.2	36.50	0	0.00	36.40	0.2	212	0.09%
2023/06/13	2	36.60	1	36.85	36.80	1	198	0.50%
2023/06/07	1	36.40	0	0.00	36.50	1	187	0.53%
2023/06/06	1	36.40	0	0.00	36.45	1	186	0.54%
2023/06/05	0	0.00	1	36.45	36.40	-1	186	-0.54%
2023/05/24	1	36.25	0	0.00	36.40	1	198	0.50%
2023/05/23	3	36.40	0	0.00	36.40	3	206	1.45%
2023/05/22	0	0.00	1	36.45	36.40	-1	215	-0.46%
2023/05/17	1.1	36.44	2	36.48	36.40	-1	211	-0.45%
2023/05/16	2	35.60	0	0.00	35.90	2	204	0.98%
2023/05/09	2	35.80	0.4	36.25	36.10	1.7	200	0.82%
2023/05/08	1	36.30	0	0.00	36.10	1	196	0.51%
2023/05/04	0	0.00	1	35.40	35.40	-1	188	-0.53%
2023/05/02	2	35.25	0	0.00	35.30	2	186	1.07%
2023/04/28	2	34.85	0	0.00	34.90	2	185	1.08%
2023/04/26	2	34.60	0	0.00	34.45	2	185	1.08%
2023/04/25	0.2	34.50	0	0.00	34.20	0.2	185	0.11%
2023/04/24	1	34.30	0	0.00	34.30	1	184	0.54%
2023/04/20	0.5	34.87	0	0.00	34.60	0.5	181	0.25%
2023/04/19	0	0.00	1	35.20	35.20	-1	179	-0.56%
2023/04/17	0	0.00	0	35.50	35.35	0	178	-0.01%
2023/04/13	0	0.00	3	35.25	35.15	-3	175	-1.71%
2023/04/12	2	35.50	8	35.47	35.45	-6	174	-3.43%
2023/04/11	0	0.00	1	35.35	35.30	-1	173	-0.58%
2023/04/10	0	0.00	13	35.45	35.40	-13	174	-7.46%
2023/04/07	5	35.35	0.1	35.35	35.30	4.9	171	2.88%
2023/04/06	2	35.45	0	0.00	35.40	2	169	1.19%
2023/03/31	20	35.20	10	35.20	35.10	10	165	6.03%
2023/03/30	0	0.00	0.2	34.72	34.70	-0.2	157	-0.10%
2023/03/29	2	34.70	0	0.00	34.70	2	157	1.27%
2023/03/28	1	34.80	0	0.00	34.75	1	158	0.63%
2023/03/27	0	0.00	1	34.75	34.75	-1	157	-0.64%
2023/03/21	3	34.20	1.3	34.55	34.50	1.7	151	1.12%
2023/03/20	2	34.00	0	0.00	34.05	2	150	1.32%
2023/03/16	0.5	33.98	0	0.00	33.70	0.5	147	0.31%
2023/03/15	2	34.20	0	0.00	34.05	2	144	1.38%
2023/03/13	3	34.00	0	0.00	34.05	3	141	2.12%
2023/03/10	4	34.45	0	0.00	34.35	4	137	2.90%
2023/03/09	2	34.70	0	0.00	34.70	2	134	1.49%
2023/03/06	1	34.90	0	0.00	34.85	1	127	0.79%
2023/03/03	0	0.00	4	34.25	34.35	-4	120	-3.33%
2023/02/21	0	0.00	1	33.45	33.50	-1	103	-0.96%
2023/02/20	2	33.20	0	0.00	33.20	2	93	2.13%
2022/12/21	1	30.80	0	0.00	30.95	1	60	1.65%
2022/11/23	1	30.45	0	0.00	30.65	1	65	1.52%
2022/11/14	0	0.00	1	30.50	30.65	-1	67	-1.49%
2022/11/07	1	30.05	0	0.00	30.05	1	67	1.49%
2022/10/17	1	29.50	0	0.00	29.80	1	73	1.35%
2022/10/13	1	29.70	0	0.00	29.50	1	77	1.30%
2022/09/26	1	30.00	0	0.00	29.80	1	88	1.13%
2022/09/22	2	30.70	0	0.00	30.65	2	83	2.40%
2022/08/11	0	0.00	1	31.40	31.45	-1	120	-0.83%
2022/07/18	1	30.55	0	0.00	30.70	1	145	0.69%
2022/07/08	0	0.00	1	31.00	31.05	-1	152	-0.66%
2022/07/04	0	0.00	1	31.05	30.80	-1	154	-0.65%
2022/05/13	2	32.53	0	0.00	32.85	2	162	1.23%
2022/04/18	0	0.00	1	34.70	34.15	-1	150	-0.66%
2022/04/12	0	0.00	2	34.30	34.00	-2	146	-1.36%
2022/04/08	0	0.00	3	34.23	34.30	-3	143	-2.09%
2022/04/06	0	0.00	1	34.15	34.35	-1	141	-0.71%
2022/04/01	0	0.00	3	34.77	34.55	-3	141	-2.12%
2022/03/31	0	0.00	4	34.64	34.60	-4	141	-2.82%
2022/03/11	0.1	33.30	0	0.00	33.00	0.1	122	0.08%
2022/03/08	1	32.45	0	0.00	32.50	1	120	0.83%
2022/03/07	1	32.50	0	0.00	32.55	1	119	0.84%
2022/02/25	1	32.65	0	0.00	32.80	1	119	0.84%
2022/02/24	0	0.00	5	33.00	32.85	-5	117	-4.27%
2022/02/09	0	0.00	2	33.00	33.05	-2	119	-1.68%
2022/01/25	2	32.23	0	0.00	32.50	2	120	1.66%
2022/01/24	1	32.30	0	0.00	32.60	1	121	0.82%
2022/01/21	1	32.80	0	0.00	32.80	1	121	0.83%
2022/01/19	1	32.80	0	0.00	33.05	1	118	0.84%
2022/01/18	2	32.90	0	0.00	32.95	2	119	1.68%
2022/01/17	1	32.70	0	0.00	32.90	1	119	0.84%
2022/01/14	1	32.80	0	0.00	32.85	1	120	0.83%
2022/01/13	0	0.00	13	33.10	33.00	-13	118	-10.94%
2022/01/03	0	0.00	1	33.45	33.35	-1	111	-0.90%
2021/12/30	0	0.00	2	33.43	33.40	-2	112	-1.79%
2021/12/27	0	0.00	2	33.45	33.45	-2	109	-1.83%
2021/12/24	0	0.00	5	33.07	33.20	-5	106	-4.68%
2021/12/23	0	0.00	6	32.88	32.85	-6	102	-5.88%
2021/12/20	1	32.75	0	0.00	32.75	1	103	0.96%
2021/12/14	1	32.85	0	0.00	32.80	1	104	0.96%
2021/12/09	1	33.65	0	0.00	33.65	1	100	1.00%
2021/12/02	0	0.00	2	32.80	33.10	-2	95	-2.10%
2021/11/30	3	32.60	0	0.00	32.50	3	94	3.18%
2021/11/26	1	32.90	0	0.00	32.95	1	92	1.08%
2021/11/23	0	0.00	7	33.20	33.15	-7	90	-7.71%
2021/11/22	2	33.25	0	0.00	33.25	2	91	2.20%
2021/11/18	2	33.18	0	0.00	33.00	2	89	2.22%
2021/11/17	1	33.30	0	0.00	33.45	1	88	1.14%
2021/10/15	0	0.00	4	31.50	31.40	-4	72	-5.49%
2021/10/06	4	31.28	0	0.00	31.10	4	74	5.37%
2021/10/05	16	31.30	0	0.00	31.35	16	74	21.55%
2021/09/08	0	0.00	2	31.38	31.15	-2	112	-1.79%
2021/08/18	0	0.00	8	30.71	31.05	-8	124	-6.40%
2021/07/01	10	31.90	0	0.00	31.80	10	276	3.61%
2021/06/21	0	0.00	40	33.80	33.85	-40	277	-14.44%
2021/06/09	1	32.75	0	0.00	32.75	1	297	0.34%
2021/06/07	12	32.50	0	0.00	32.60	12	302	3.97%
2021/06/04	30	32.80	0	0.00	32.85	30	303	9.88%
2021/06/02	0	0.00	8	33.00	33.40	-8	302	-2.64%
2021/06/01	0	0.00	12	32.70	32.65	-12	302	-3.97%
2021/05/28	0	0.00	11	32.30	32.25	-11	306	-3.59%
2021/05/25	1	31.80	0	0.00	31.80	1	312	0.32%
2021/05/20	2	30.75	0	0.00	30.75	2	319	0.63%
2021/05/19	20	31.15	0	0.00	31.10	20	319	6.27%
2021/05/18	2	31.20	0	0.00	31.20	2	322	0.62%
2021/05/17	1	30.15	0	0.00	30.10	1	321	0.31%
2021/05/12	10	31.60	0	0.00	31.75	10	310	3.22%
2021/05/07	0	0.00	1	34.00	34.05	-1	304	-0.33%
2021/05/05	1	33.95	0	0.00	33.65	1	304	0.33%
2021/05/04	1	33.70	0	0.00	33.65	1	306	0.33%
2021/05/03	11	35.31	1	35.35	34.25	10	301	3.31%
2021/04/29	7	35.76	0	0.00	35.85	7	295	2.37%
2021/04/28	2	35.70	0	0.00	35.70	2	294	0.68%
2021/04/27	5	35.34	0	0.00	35.70	5	299	1.67%
2021/04/26	1	35.15	0	0.00	35.20	1	298	0.33%
2021/04/21	0	0.00	2	36.00	36.00	-2	307	-0.65%
2021/03/23	0	0.00	4	33.40	33.40	-4	538	-0.74%
2021/03/03	0	0.00	1	32.60	33.20	-1	514	-0.19%
2021/02/23	0	0.00	3	33.05	33.00	-3	503	-0.60%
2021/02/18	1	32.40	0	0.00	32.55	1	491	0.20%
2021/02/05	0	0.00	9	31.67	31.45	-9	482	-1.86%
2021/02/02	0	0.00	5	30.50	30.95	-5	476	-1.05%
2021/02/01	0	0.00	5	30.50	30.50	-5	474	-1.05%
2021/01/27	0	0.00	11	31.15	31.60	-11	467	-2.35%
2021/01/26	9	30.92	0	0.00	30.75	9	465	1.94%
2021/01/22	5	31.16	0	0.00	31.50	5	459	1.09%
2021/01/20	1	30.60	0	0.00	30.60	1	451	0.22%
2021/01/18	4	31.25	0	0.00	32.10	4	438	0.91%
2021/01/15	1	33.20	0	0.00	33.10	1	422	0.24%
2021/01/13	1	34.20	0	0.00	34.45	1	408	0.25%
2021/01/12	2	34.00	0	0.00	33.30	2	398	0.50%
2021/01/11	2	34.98	8	34.70	34.20	-6	387	-1.55%
2021/01/08	8	35.75	0	0.00	35.50	8	375	2.13%
2021/01/07	1	35.80	0	0.00	35.80	1	359	0.28%
2021/01/06	3	37.60	11	36.84	36.80	-8	344	-2.32%
2021/01/05	9	39.72	3	39.88	39.00	6	308	1.94%
2021/01/04	17	37.88	10	37.82	39.05	7	245	2.85%
2020/12/31	11	33.73	8	34.23	35.50	3	173	1.73%
2020/12/30	17	32.88	10	33.10	33.10	7	122	5.71%
2020/12/09	2	29.75	0	0.00	30.25	2	82	2.42%
2020/10/06	0	0.00	1	29.00	29.10	-1	85	-1.17%
2020/09/16	0	0.00	1	29.10	29.10	-1	103	-0.97%
2020/07/01	0	0.00	1	29.85	29.75	-1	209	-0.48%
2020/06/12	7	29.06	6	29.58	29.70	1	211	0.47%
2020/06/05	0	0.00	34	29.29	29.85	-34	215	-15.80%
2020/06/04	6	29.05	6	29.20	29.25	0	207	0.00%
2020/06/03	3	28.70	1	28.70	29.00	2	213	0.94%
2020/06/02	0	0.00	2	28.55	28.55	-2	210	-0.95%
2020/06/01	1	28.35	0	0.00	28.35	1	221	0.45%
2020/05/28	1	28.05	0	0.00	28.15	1	236	0.42%
2020/05/22	0	0.00	1	28.05	27.90	-1	254	-0.39%
2020/05/13	6	28.39	0	0.00	28.00	6	252	2.37%
2020/05/12	5	28.98	0	0.00	28.90	5	241	2.07%
2020/05/11	7	29.00	6	29.30	29.50	1	238	0.42%
2020/05/08	7	28.79	0	0.00	28.85	7	234	2.99%
2020/05/07	1	28.80	0	0.00	28.80	1	231	0.43%
2020/05/06	0	0.00	2	28.78	28.70	-2	231	-0.86%
2020/05/05	3	28.82	0	0.00	28.75	3	229	1.30%
2020/04/30	12	29.23	0	0.00	29.10	12	224	5.34%
2020/04/27	0	0.00	5	28.25	28.30	-5	221	-2.26%
2020/04/24	0	0.00	2	28.00	27.80	-2	227	-0.88%
2020/04/21	5	27.70	0	0.00	27.65	5	230	2.17%
2020/04/08	4	27.04	0	0.00	27.60	4	220	1.81%
2020/04/01	1	26.25	0	0.00	26.40	1	216	0.46%
2020/03/25	2	26.40	2	26.40	26.20	0	224	0.00%
2020/03/24	0	0.00	1	26.10	26.00	-1	227	-0.44%
2020/03/13	0	0.00	3	26.80	27.55	-3	204	-1.46%
2020/02/27	1	31.90	1	31.90	31.45	0	143	0.00%
2020/02/13	0	0.00	1	31.70	31.70	-1	110	-0.90%
2020/02/12	1	31.65	0	0.00	31.65	1	111	0.89%
2020/02/07	0	0.00	1	31.80	31.60	-1	112	-0.89%
2020/02/03	0	0.00	1	31.05	31.15	-1	111	-0.90%
2020/01/15	1	32.60	0	0.00	32.50	1	93	1.07%
2020/01/10	0	0.00	4	32.10	32.15	-4	90	-4.41%
2020/01/07	0	0.00	1	32.15	31.85	-1	91	-1.09%
2020/01/03	0	0.00	3	32.40	32.40	-3	92	-3.24%
2019/12/24	1	32.00	2	32.35	31.85	-1	85	-1.17%
2019/12/20	5	32.66	3	32.00	32.20	2	82	2.43%
2019/12/18	1	30.90	0	0.00	31.45	1	70	1.42%
2019/12/17	3	30.90	0	0.00	31.00	3	68	4.41%
2019/11/27	0	0.00	2	31.10	30.95	-2	68	-2.90%
2019/09/25	1	30.80	0	0.00	30.70	1	52	1.89%
2019/09/24	1	30.95	0	0.00	30.90	1	52	1.89%
2019/09/16	0	0.00	1	30.65	30.75	-1	49	-2.03%
2019/08/22	0	0.00	3	31.10	31.10	-3	57	-5.23%
2019/08/14	1	31.00	0	0.00	30.85	1	83	1.20%
2019/08/05	1	32.40	0	0.00	31.70	1	89	1.12%
2019/07/23	0	0.00	1	33.15	33.05	-1	94	-1.06%
2019/07/17	0	0.00	1	32.00	32.15	-1	95	-1.05%
2019/06/11	0	0.00	2	31.35	31.40	-2	141	-1.41%
2019/06/10	0	0.00	2	31.30	31.30	-2	141	-1.41%
2019/06/04	0	0.00	1	31.40	31.55	-1	142	-0.70%
2019/05/29	3	31.20	0	0.00	31.20	3	139	2.15%
2019/05/27	1	30.80	0	0.00	31.20	1	129	0.77%
2019/05/24	3	30.48	0	0.00	31.45	3	128	2.34%
2019/05/23	1	31.50	1	31.05	30.60	0	125	0.00%
2019/05/20	2	32.70	0	0.00	32.75	2	117	1.71%
2019/05/17	1	33.55	1	32.80	32.70	0	116	0.00%
2019/05/16	3	33.88	0	0.00	33.50	3	113	2.65%
2019/05/09	1	34.90	0	0.00	34.80	1	108	0.92%
2019/05/07	1	35.10	0	0.00	35.00	1	107	0.93%
2019/04/18	3	35.42	0	0.00	35.30	3	103	2.90%
2019/03/22	5	36.75	0	0.00	36.70	5	87	5.71%
2019/03/19	1	39.10	2	38.78	37.20	-1	82	-1.22%
2019/03/15	1	36.45	0	0.00	36.35	1	68	1.45%
2019/03/14	1	36.45	0	0.00	36.45	1	61	1.62%
2019/01/24	1	34.80	0	0.00	34.65	1	36	2.72%
2019/01/22	0	0.00	0	35.45	35.30	0	37	0.00%
2018/12/17	0	0.00	1	35.30	35.30	-1	51	-1.95%
2018/12/14	1	35.00	0	0.00	35.15	1	51	1.94%
2018/12/13	0	0.00	1	35.15	35.10	-1	52	-1.89%
2018/12/12	0	0.00	1	35.30	35.35	-1	53	-1.88%
2018/12/06	0	0.00	1	34.95	34.95	-1	56	-1.78%
2018/12/05	0	0.00	1	35.80	35.95	-1	56	-1.76%
2018/11/28	0	0.00	1	34.60	35.00	-1	64	-1.56%
2018/11/20	0	0.00	1	34.65	34.55	-1	72	-1.39%
2018/11/16	1	34.60	1	34.60	34.70	0	72	0.00%
2018/11/15	0	0.00	2	34.38	34.35	-2	73	-2.71%
2018/11/14	0	0.00	1	34.70	34.60	-1	75	-1.33%
2018/11/07	1	35.70	0	0.00	35.50	1	95	1.05%
2018/10/18	2	37.30	0	0.00	37.20	2	131	1.52%
2018/10/16	1	37.55	0	0.00	37.70	1	131	0.76%
2018/10/09	2	40.30	0	0.00	40.70	2	131	1.52%
2018/09/25	0	0.00	1	40.80	40.80	-1	145	-0.69%
2018/09/21	1	40.60	0	0.00	40.55	1	146	0.68%
2018/09/19	0	0.00	2	41.35	40.85	-2	148	-1.35%
2018/09/11	2	39.45	0	0.00	39.45	2	152	1.31%
2018/08/17	1	40.30	0	0.00	40.10	1	152	0.66%
2018/08/14	6	40.13	0	0.00	40.30	6	143	4.18%
2018/08/13	1	42.75	0	0.00	42.50	1	135	0.74%
2018/08/08	1	45.45	0	0.00	45.45	1	125	0.79%
2018/07/06	1	48.00	0	0.00	48.50	1	120	0.83%
2018/06/25	5	50.20	0	0.00	50.10	5	109	4.57%
2018/06/07	2	51.70	0	0.00	51.70	2	103	1.94%
2018/05/10	1	51.60	0	0.00	51.90	1	150	0.66%
2018/05/09	0	0.00	0	51.80	51.30	0	150	-0.03%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/05/04	2	51.85	0	0.00	51.90	2	148	1.35%
2018/04/25	1	52.90	0.4	53.00	53.20	0.6	143	0.40%
2018/04/24	1	53.20	0	0.00	53.20	1	141	0.71%
2018/04/20	1	53.40	0	0.00	53.30	1	141	0.70%
2018/04/02	1	52.50	0	0.00	52.30	1	124	0.81%
2018/03/30	1	52.50	0	0.00	52.50	1	126	0.79%
2018/03/09	0	0.00	2	52.20	52.20	-2	118	-1.68%
2018/03/07	2	51.90	0	0.00	52.10	2	119	1.72%
2018/02/26	0	0.00	0.3	51.30	51.50	-0.3	102	-0.25%
2018/02/08	0	0.00	1	51.00	50.80	-1	86	-1.15%
2018/01/30	0	0.00	8	51.50	51.50	-8	76	-10.43%
2018/01/29	8	51.50	0	0.00	51.50	8	76	10.51%
2018/01/17	1	51.50	0	0.00	51.60	1	72	1.38%