鉅祥 (2476)-凱基-桃園券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	81.90	1	82.40	82.40	0	1,787	0.00%
2025/01/16	2	82.00	0	0.00	82.00	2	1,799	0.11%
2025/01/15	0.1	81.60	0	0.00	81.00	0.1	1,838	0.00%
2025/01/14	0	0.00	3	81.63	82.20	-3	1,844	-0.16%
2025/01/13	1.2	80.78	1	81.30	80.90	0.2	1,851	0.01%
2025/01/10	24.2	83.82	19.1	83.75	83.80	5.1	1,870	0.27%
2025/01/09	0.2	84.84	0	0.00	83.50	0.2	1,921	0.01%
2025/01/08	0	0.00	0.1	86.80	86.30	-0.1	1,917	-0.01%
2025/01/07	0.1	86.08	0	0.00	86.00	0.1	1,935	0.00%
2025/01/06	0.1	86.14	0	0.00	86.20	0.1	1,939	0.00%
2025/01/03	0.1	84.06	1	84.80	83.80	-0.9	1,937	-0.05%
2025/01/02	0.2	85.30	0	0.00	84.10	0.2	1,961	0.01%
2024/12/31	2	85.20	2	85.50	85.90	0	1,959	0.00%
2024/12/30	0	85.50	0	0.00	85.50	0	1,983	0.00%
2024/12/27	2	87.45	0	0.00	86.20	2	1,995	0.10%
2024/12/26	3.1	87.24	3.2	87.94	87.60	-0.1	2,004	0.00%
2024/12/25	28	85.09	7	86.63	86.40	21	1,992	1.05%
2024/12/24	13	85.85	0	0.00	84.50	13	1,990	0.65%
2024/12/23	0	0.00	4.1	85.90	85.30	-4.1	2,014	-0.20%
2024/12/18	0.1	83.00	0	0.00	84.50	0.1	2,135	0.00%
2024/12/16	1.1	85.00	0	0.00	82.10	1.1	2,187	0.05%
2024/12/13	5.2	85.20	0	0.00	85.00	5.2	2,168	0.24%
2024/12/12	3	85.70	0	0.00	85.90	3	2,161	0.14%
2024/12/11	10	87.00	0	0.00	86.10	10	2,161	0.46%
2024/12/10	10	87.54	1	86.70	86.70	9	2,160	0.42%
2024/12/09	7	89.00	10	89.10	88.70	-3	2,172	-0.14%
2024/12/06	1.3	90.64	3	90.63	89.70	-1.8	2,169	-0.08%
2024/12/05	1.3	93.07	12	91.77	90.90	-10.8	2,165	-0.50%
2024/12/04	6	91.60	23.1	90.15	93.00	-17.1	2,138	-0.80%
2024/12/03	8	89.75	7.2	89.00	88.20	0.9	2,137	0.04%
2024/12/02	8	86.43	18	86.91	87.00	-10	2,133	-0.47%
2024/11/29	5	86.50	5	85.84	86.50	0	2,154	0.00%
2024/11/28	12.2	84.21	1	84.80	83.80	11.2	2,222	0.50%
2024/11/27	5.1	87.46	1	85.40	85.40	4.1	2,231	0.18%
2024/11/26	0	89.60	1	89.30	88.90	-1	2,224	-0.04%
2024/11/25	0	0.00	11.1	90.50	90.10	-11.1	2,247	-0.49%
2024/11/22	0	0.00	1	88.70	88.50	-1	2,231	-0.04%
2024/11/21	1	87.50	0	0.00	87.10	1	2,235	0.04%
2024/11/20	3.1	87.70	0	0.00	86.70	3.1	2,258	0.14%
2024/11/19	5.1	87.74	5.2	88.01	87.40	-0.2	2,358	-0.01%
2024/11/18	17.2	87.20	3	87.77	86.50	14.2	2,380	0.60%
2024/11/15	15.1	90.75	3	89.83	89.60	12.1	2,336	0.52%
2024/11/14	8	93.29	24.1	93.29	89.50	-16.1	2,309	-0.70%
2024/11/13	17	88.53	16.1	91.90	92.10	0.9	2,184	0.04%
2024/11/12	1.2	88.93	0	0.00	86.80	1.2	2,152	0.05%
2024/11/11	1	89.30	0	0.00	90.00	1	2,217	0.05%
2024/11/08	3	91.33	0	0.00	90.10	3	2,286	0.13%
2024/11/07	20	92.50	4.4	91.97	91.50	15.6	2,368	0.66%
2024/11/05	0.4	88.65	0.2	89.70	89.50	0.2	2,483	0.01%
2024/11/04	1	86.80	0	0.00	86.80	1	2,633	0.04%
2024/11/01	0.1	86.80	0	0.00	87.80	0.1	2,683	0.00%
2024/10/29	2.1	88.04	0	0.00	88.20	2.1	2,729	0.08%
2024/10/25	2	88.80	0	0.00	89.70	2	2,777	0.07%
2024/10/24	2.1	89.28	0	0.00	88.90	2.1	2,802	0.07%
2024/10/23	6.1	90.53	1	91.20	90.20	5.1	2,818	0.18%
2024/10/22	5.1	90.94	4	93.70	90.90	1.1	2,830	0.04%
2024/10/21	0.3	90.98	5	91.58	91.20	-4.8	2,878	-0.17%
2024/10/18	2.2	91.57	0	0.00	90.90	2.2	2,890	0.07%
2024/10/17	2.1	92.04	0	0.00	91.50	2.1	2,917	0.07%
2024/10/16	9.1	94.12	2.3	93.50	92.60	6.8	2,912	0.23%
2024/10/15	3	91.50	0.1	90.80	90.10	2.9	2,896	0.10%
2024/10/14	4	90.93	2.1	91.03	91.00	1.9	2,909	0.07%
2024/10/11	0.1	87.84	0	0.00	86.70	0.1	2,952	0.00%
2024/10/09	0.2	88.60	0	0.00	88.50	0.2	3,001	0.01%
2024/10/08	4	87.30	12	87.83	87.10	-8	3,023	-0.26%
2024/10/07	1	89.40	6	89.77	89.40	-5	3,037	-0.16%
2024/10/04	5.1	89.97	0	0.00	88.50	5.1	3,116	0.16%
2024/10/01	1	90.90	0	0.00	90.90	1	3,279	0.03%
2024/09/30	0.1	92.30	0	0.00	91.00	0.1	3,315	0.00%
2024/09/27	2.1	93.80	0	0.00	92.90	2.1	3,352	0.06%
2024/09/26	1.1	95.00	0	0.00	93.00	1.1	3,400	0.03%
2024/09/25	0	0.00	1.3	94.59	95.00	-1.3	3,417	-0.04%
2024/09/24	0.2	93.15	0	0.00	92.50	0.2	3,461	0.01%
2024/09/23	11.1	95.95	0	0.00	93.70	11.1	3,479	0.32%
2024/09/20	0.6	96.46	6	96.07	95.90	-5.4	3,567	-0.15%
2024/09/19	4	94.95	1.1	95.22	97.00	2.9	3,504	0.08%
2024/09/18	0.3	94.07	0	0.00	93.10	0.3	3,490	0.01%
2024/09/16	2	95.30	0	0.00	95.30	2	3,517	0.06%
2024/09/11	0	0.00	1	95.00	95.00	-1	3,929	-0.03%
2024/09/10	1	96.90	1	94.10	96.20	0	4,026	0.00%
2024/09/09	1	96.10	0	0.00	97.90	1	4,078	0.02%
2024/09/06	0	0.00	1	96.90	97.90	-1	4,368	-0.02%
2024/09/05	3.1	96.66	0	0.00	95.90	3.1	4,698	0.06%
2024/09/04	35.1	97.79	1	99.80	97.80	34.1	4,757	0.72%
2024/09/03	1	104.00	0	0.00	104.00	1	4,705	0.02%
2024/09/02	1	109.50	0	0.00	106.50	1	4,684	0.02%
2024/08/30	2	108.25	0	0.00	107.50	2	4,701	0.04%
2024/08/29	0	0.00	6	109.75	110.00	-6	4,655	-0.13%
2024/08/28	1	107.50	1.5	107.50	107.50	-0.5	4,651	-0.01%
2024/08/27	1	106.01	2	107.25	109.00	-1	4,732	-0.02%
2024/08/26	0	0.00	0.2	107.00	105.50	-0.2	4,799	0.00%
2024/08/23	1.1	105.41	1	105.00	106.50	0.1	5,085	0.00%
2024/08/22	4.1	108.29	1	106.00	106.00	3.1	5,170	0.06%
2024/08/21	4.1	106.57	55	109.12	109.50	-50.9	5,194	-0.98%
2024/08/20	2	107.50	6.4	106.35	105.50	-4.4	5,154	-0.09%
2024/08/19	0.1	102.00	0.3	102.50	103.00	-0.2	5,114	0.00%
2024/08/16	0.1	103.00	31	103.73	102.50	-30.9	5,152	-0.60%
2024/08/14	6.3	104.83	3	103.70	103.00	3.3	5,284	0.06%
2024/08/13	1	104.00	1	103.50	104.50	0	5,462	0.00%
2024/08/12	2	104.75	2	105.25	104.00	0	5,540	0.00%
2024/08/09	3.3	101.11	2.2	101.07	101.00	1.1	5,885	0.02%
2024/08/08	7	96.17	9	95.78	96.60	-2	6,120	-0.03%
2024/08/07	5.2	92.17	4	92.45	92.70	1.2	6,198	0.02%
2024/08/06	3	85.13	14.2	81.04	86.60	-11.2	6,269	-0.18%
2024/08/05	2	85.20	10	85.28	85.20	-8	6,278	-0.13%
2024/08/02	1	96.50	0	0.00	94.60	1	6,285	0.02%
2024/08/01	1	99.90	0	0.00	99.50	1	6,264	0.02%
2024/07/31	0.1	99.20	0	0.00	98.60	0.1	6,252	0.00%
2024/07/30	17.6	97.96	3	100.00	100.00	14.6	6,251	0.23%
2024/07/29	15	99.55	1	99.00	98.60	14	6,205	0.23%
2024/07/26	0.1	100.88	0	0.00	102.00	0.1	6,177	0.00%
2024/07/23	1.3	103.70	2	102.50	103.00	-0.8	6,155	-0.01%
2024/07/22	5.6	104.30	3	102.00	101.50	2.6	6,144	0.04%
2024/07/19	1.2	108.00	0	0.00	108.50	1.2	6,059	0.02%
2024/07/18	2.2	108.09	1	109.00	110.00	1.2	6,047	0.02%
2024/07/17	2	111.25	2	111.25	111.00	0	6,032	0.00%
2024/07/16	4	109.50	4	109.63	110.00	0	6,023	0.00%
2024/07/12	41	109.22	33	109.48	112.00	8	6,018	0.13%
2024/07/11	3.2	112.97	4.3	113.34	112.00	-1.1	5,969	-0.02%
2024/07/10	2	110.25	2	110.00	110.00	0	5,966	0.00%
2024/07/09	24	110.10	9	109.67	110.00	15	5,958	0.25%
2024/07/08	43.2	113.25	2	113.00	111.00	41.2	5,948	0.69%
2024/07/05	29.6	116.12	7.1	116.96	117.00	22.5	5,905	0.38%
2024/07/04	5.7	108.59	1	108.50	109.50	4.7	5,852	0.08%
2024/07/02	1.2	109.25	0	0.00	109.50	1.2	5,910	0.02%
2024/07/01	4	110.00	12	110.46	110.50	-8	5,870	-0.14%
2024/06/28	17	111.29	7	111.14	110.50	10	5,848	0.17%
2024/06/27	7	109.43	0	0.00	109.00	7	5,793	0.12%
2024/06/26	19.6	111.09	7	109.86	109.50	12.6	5,770	0.22%
2024/06/25	0.4	107.50	0	0.00	106.50	0.4	5,671	0.01%
2024/06/21	1.1	106.59	6	109.67	106.50	-4.9	5,666	-0.09%
2024/06/20	17.1	109.73	7	109.50	110.00	10.1	5,647	0.18%
2024/06/19	8	110.88	2	114.50	109.50	6	5,612	0.11%
2024/06/18	9	113.83	13.1	115.54	114.00	-4.1	5,502	-0.07%
2024/06/17	4	107.25	5	108.90	107.50	-1	5,299	-0.02%
2024/06/14	3	105.00	7	104.64	105.00	-4	5,227	-0.08%
2024/06/13	16	105.28	11	106.91	107.00	5	5,168	0.10%
2024/06/12	17.1	100.97	29.7	101.50	104.50	-12.6	4,888	-0.26%
2024/06/11	9	95.24	7	96.27	95.20	2	4,567	0.04%
2024/06/07	13	92.69	4	93.53	93.20	9	4,518	0.20%
2024/06/06	2.1	92.52	4	92.93	91.80	-1.9	4,536	-0.04%
2024/06/05	3.1	92.35	0	0.00	91.80	3.1	4,567	0.07%
2024/06/04	1.1	93.97	23.3	94.25	93.90	-22.2	4,659	-0.48%
2024/06/03	1	94.70	25	94.07	94.30	-24	4,709	-0.51%
2024/05/31	12	95.93	6	94.78	93.10	6	4,722	0.13%
2024/05/30	4	93.98	10	94.16	93.80	-6	4,655	-0.13%
2024/05/29	18.2	96.96	43.1	95.91	95.30	-24.9	4,643	-0.54%
2024/05/28	10	93.99	31	93.04	93.10	-21	4,423	-0.47%
2024/05/27	3	91.30	0	0.00	91.50	3	4,417	0.07%
2024/05/24	8	89.45	3	90.73	91.80	5	4,451	0.11%
2024/05/23	1	89.70	2	89.60	89.50	-1	4,451	-0.02%
2024/05/22	1	90.60	1	90.60	90.20	0	4,480	0.00%
2024/05/21	5	91.16	2	92.00	90.10	3	4,490	0.07%
2024/05/20	8	92.18	3	92.13	91.80	5	4,583	0.11%
2024/05/17	9	92.64	14.4	93.12	93.20	-5.4	4,550	-0.12%
2024/05/16	36	90.65	24	92.34	89.80	12	4,472	0.27%
2024/05/15	67	91.33	78.1	90.95	90.70	-11.1	4,469	-0.25%
2024/05/14	23	85.12	20.2	85.25	88.50	2.8	4,130	0.07%
2024/05/13	5	80.36	44.1	80.10	80.50	-39.1	3,817	-1.02%
2024/05/10	41	79.22	14	78.96	79.20	27	3,690	0.73%
2024/05/09	15	78.97	23	77.77	77.00	-8	3,613	-0.22%
2024/05/08	3	75.93	78.2	76.51	76.50	-75.2	3,452	-2.18%
2024/05/06	10	74.00	0	0.00	73.80	10	3,410	0.29%
2024/05/03	2	74.30	0	0.00	73.80	2	3,433	0.06%
2024/05/02	2	74.00	2	74.40	74.60	0	3,492	0.00%
2024/04/30	0	0.00	0.1	74.70	74.20	-0.1	3,557	0.00%
2024/04/29	0	0.00	4	74.23	74.30	-4	3,631	-0.11%
2024/04/26	1	72.90	2.1	74.20	72.90	-1.1	3,681	-0.03%
2024/04/25	0.1	72.90	0	0.00	72.90	0.1	3,681	0.00%
2024/04/19	5.1	72.53	1	74.60	73.40	4.1	3,833	0.11%
2024/04/18	0	0.00	20	75.30	75.30	-20	3,808	-0.53%
2024/04/17	20	74.10	0	0.00	74.10	20	3,830	0.52%
2024/04/16	6	73.50	6	74.67	73.50	0	3,817	0.00%
2024/04/15	0	0.00	7	77.21	77.10	-7	3,782	-0.19%
2024/04/12	0	0.00	11	78.25	79.00	-11	3,765	-0.29%
2024/04/11	1	78.10	0	0.00	78.30	1	3,741	0.03%
2024/04/10	5	81.76	4.1	80.91	79.90	0.9	3,718	0.03%
2024/04/09	4	78.45	19.4	79.07	78.30	-15.4	3,606	-0.43%
2024/04/08	14	77.74	20	78.07	77.70	-6	3,541	-0.17%
2024/04/03	2	74.45	2	75.80	74.50	0	3,478	0.00%
2024/04/02	0	0.00	2	74.80	74.90	-2	3,486	-0.06%
2024/04/01	0.1	73.80	0	0.00	74.20	0.1	3,499	0.00%
2024/03/29	6	72.47	0	0.00	72.40	6	3,543	0.17%
2024/03/28	3	73.07	0	0.00	73.10	3	3,533	0.08%
2024/03/27	3	73.83	0	0.00	73.80	3	3,543	0.08%
2024/03/26	6	74.52	77	75.26	74.60	-71	3,542	-2.00%
2024/03/25	5	77.60	37	76.82	77.00	-32	3,548	-0.90%
2024/03/21	6	76.82	5	75.70	76.00	1	3,714	0.03%
2024/03/20	19	76.56	5	76.20	76.00	14	3,860	0.36%
2024/03/19	10	73.50	2.1	76.00	75.10	7.9	3,912	0.20%
2024/03/18	1	74.10	10	74.00	73.80	-9	3,963	-0.23%
2024/03/15	5	74.00	0	0.00	72.70	5	4,049	0.12%
2024/03/14	1	74.40	0	0.00	74.30	1	4,138	0.02%
2024/03/13	14	75.50	0	0.00	75.10	14	4,189	0.33%
2024/03/12	2	77.85	1	77.20	77.00	1	4,228	0.02%
2024/03/11	13.1	76.59	0.1	76.70	76.20	13	4,211	0.31%
2024/03/08	7.1	77.56	29	77.04	75.60	-21.9	4,193	-0.52%
2024/03/07	7	81.27	12.1	81.76	80.90	-5.1	4,126	-0.12%
2024/03/06	6	83.98	19	83.88	83.10	-13	4,235	-0.31%
2024/03/05	10	82.80	0	0.00	83.40	10	4,212	0.24%
2024/03/04	13	82.88	3.5	83.34	83.30	9.5	4,241	0.22%
2024/03/01	3	84.27	5	83.36	82.60	-2	4,190	-0.05%
2024/02/29	3	83.90	11	83.97	84.60	-8	4,243	-0.19%
2024/02/27	7	82.70	73	82.32	82.20	-66	4,220	-1.56%
2024/02/26	12	81.48	2	82.05	81.30	10	4,381	0.23%
2024/02/23	4.1	79.82	14	79.91	79.80	-9.9	4,475	-0.22%
2024/02/22	15	82.40	4	81.60	80.80	11	4,410	0.25%
2024/02/21	2	81.50	15	81.87	82.60	-13	4,368	-0.30%
2024/02/20	6	79.63	1	81.00	80.40	5	4,197	0.12%
2024/02/19	3	80.13	21	81.10	80.40	-18	4,128	-0.44%
2024/02/16	3	77.93	3.8	79.09	78.70	-0.8	3,981	-0.02%
2024/02/15	0	74.10	12.1	73.69	74.10	-12.1	3,846	-0.31%
2024/02/02	0.5	69.00	1.2	69.22	70.20	-0.7	3,771	-0.02%
2024/02/01	6.2	69.11	0	0.00	69.00	6.2	3,759	0.16%
2024/01/31	1.4	70.54	2	70.60	70.90	-0.6	3,762	-0.02%
2024/01/30	0.3	71.30	0	0.00	71.20	0.3	3,803	0.01%