• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美隆電 (2477)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.0025.85-22,962-0.07%
2025/01/09126.0000.0026.1514,5980.02%
2025/01/0300.00826.7026.40-84,663-0.17%
2024/12/301028.1000.0028.00104,7070.21%
2024/12/2000.00128.4028.15-14,909-0.02%
2024/12/19128.6500.0028.6014,9730.02%
2024/12/101029.65629.6229.5546,1180.07%
2024/12/09130.5000.0030.4516,0960.02%
2024/12/06331.38231.7031.2016,0820.02%
2024/12/05432.35431.8432.6506,0540.00%
2024/12/04330.8000.0030.6035,9820.05%
2024/12/0300.00130.7530.45-15,980-0.02%
2024/11/29331.1500.0031.2035,9690.05%
2024/11/2700.00131.6531.65-15,985-0.02%
2024/11/25431.98232.4332.3025,9540.03%
2024/11/221134.071234.2233.70-15,877-0.02%
2024/11/21132.85132.5532.7505,8070.00%
2024/11/20132.9500.0032.7015,7870.02%
2024/11/19133.2500.0033.6515,7340.02%
2024/11/18133.6000.0033.6515,6830.02%
2024/11/15133.2500.0034.0015,6160.02%
2024/11/143133.151233.0833.80195,5670.34%
2024/11/13733.15832.6933.40-15,467-0.02%
2024/11/12531.70131.4031.3045,3990.07%
2024/11/11332.0300.0031.8035,3540.06%
2024/11/08733.24133.4532.8565,3160.11%
2024/11/07934.88935.5034.7505,2330.00%
2024/11/06634.91934.9434.15-35,114-0.06%
2024/11/05835.81935.8635.70-15,034-0.02%
2024/11/041335.82535.9035.5584,9590.16%
2024/11/013636.8241.136.4937.30-5.14,872-0.10%
2024/10/3055.138.884038.2937.6015.14,6790.32%
2024/10/29538.138.637.5238.20-3.63,885-0.09%
2024/10/281635.693535.9634.75-193,742-0.51%
2024/10/25437.001937.7138.15-152,958-0.51%
2024/10/24832.342534.2734.70-172,631-0.65%
2024/10/231031.661331.9331.55-32,404-0.12%
2024/10/221530.451730.2831.75-22,288-0.09%
2024/10/1800.00228.3528.20-22,193-0.09%
2024/10/17129.10328.7528.70-22,251-0.09%
2024/10/15529.70129.5529.4542,3150.17%
2024/10/14129.00229.0828.95-12,326-0.04%
2024/10/091129.18528.3427.8562,4140.25%
2024/10/07829.36529.2030.2032,3780.13%
2024/10/041228.94329.5328.9092,3540.38%
2024/10/01230.50529.6030.50-32,321-0.13%
2024/09/30830.3400.0030.0082,2990.35%
2024/09/2700.00130.3030.35-12,277-0.04%
2024/09/26330.37230.1029.7012,2430.04%
2024/09/2500.00230.5030.40-22,194-0.09%
2024/09/242831.173130.0330.05-32,156-0.14%
2024/09/232130.831230.8930.7592,0910.43%
2024/09/201731.911731.1530.8002,0180.00%
2024/09/193531.97931.8532.00261,9251.35%
2024/09/18232.80134.7033.2011,7930.06%
2024/09/16934.0030.435.0835.25-21.41,490-1.44%
2024/09/131131.234731.2632.05-361,218-2.95%
2024/09/122328.541628.7529.1571,0600.66%
2024/09/11129.55329.3727.50-2984-0.20%
2024/09/10227.0000.0027.0028170.24%
2024/08/3000.00128.0027.60-1781-0.13%
2024/08/29228.00527.7127.95-3753-0.40%
2024/08/2600.00326.2226.10-3730-0.41%
2024/08/20125.4000.0025.1017170.14%
2024/08/16126.20025.5025.7017070.14%
2024/08/15125.40125.6025.4506960.00%
2024/08/13125.70125.3525.5506710.00%
2024/08/020.426.1000.0026.000.45850.07%
2024/08/01228.0000.0027.9025720.35%
2024/07/31127.5000.0027.3515640.18%
2024/07/1900.00530.5228.30-5450-1.11%
2024/07/181030.350.231.0030.309.84212.33%
2024/07/1700.000.229.1528.90-0.2353-0.06%
2024/07/1600.000.928.5429.50-0.9331-0.26%
2024/07/121527.37328.5028.50122404.98%
2024/07/1100.00127.2027.20-1147-0.68%
2024/07/10522.90624.0824.75-1120-0.83%
2024/06/2800.005.621.8521.90-5.6121-4.60%
2024/05/1500.00421.6521.70-4133-2.99%
2024/05/13421.6000.0021.6041372.90%
2024/04/2200.001521.1221.20-15146-10.27%
2024/04/1800.00521.1021.15-5160-3.12%
2024/04/091322.4200.0022.25131518.57%
2024/04/081522.4000.0022.301515010.00%
2024/04/0200.00121.6521.65-1141-0.71%
2024/03/1300.00220.0520.15-2206-0.97%
2024/03/1200.00220.2020.15-2207-0.96%
2024/03/0400.00220.1520.25-2207-0.96%
2024/02/20320.3000.0020.3531941.54%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－25天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音