冠德 (2520)-凱基-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.40	8	50.48	50.90	-6	4,272	-0.14%
2025/01/21	11	49.84	0	0.00	49.85	11	4,244	0.26%
2025/01/20	0	0.00	43	50.04	50.20	-43	4,249	-1.01%
2025/01/17	47	49.37	0	0.00	49.25	47	4,277	1.10%
2025/01/16	5	49.50	1	49.90	49.25	4	4,307	0.09%
2025/01/15	3	49.72	0	0.00	49.25	3	4,305	0.07%
2025/01/14	0	49.55	41	49.05	49.25	-41	4,319	-0.95%
2025/01/13	2	47.75	2	47.95	48.20	0	4,334	0.00%
2025/01/10	24	48.58	1	48.65	48.50	23	4,357	0.53%
2025/01/09	6	49.17	0	0.00	49.10	6	4,384	0.14%
2025/01/08	1	50.40	1	50.80	50.60	0	4,405	0.00%
2025/01/07	7	50.39	6	50.87	50.10	1	4,445	0.02%
2025/01/06	4	50.70	12	51.23	50.70	-8	4,480	-0.18%
2025/01/03	23	50.52	3	50.47	50.30	20	4,534	0.44%
2025/01/02	6	51.18	3	51.60	50.90	3	4,562	0.07%
2024/12/31	28	51.10	0	0.00	50.90	28	4,576	0.61%
2024/12/30	0.5	52.30	0.1	52.40	52.10	0.4	4,565	0.01%
2024/12/27	11.3	51.20	0	0.00	50.90	11.3	4,561	0.25%
2024/12/26	11	51.90	0	0.00	51.80	11	4,568	0.24%
2024/12/25	0.3	51.50	0	0.00	51.30	0.3	4,597	0.01%
2024/12/24	1	51.20	3	51.53	50.80	-2	4,622	-0.04%
2024/12/23	1.3	51.07	1	50.70	50.70	0.3	4,649	0.01%
2024/12/20	1	50.10	0	0.00	49.95	1	4,666	0.02%
2024/12/19	4	50.68	0	0.00	50.90	4	4,700	0.09%
2024/12/17	9.7	52.73	7	52.90	52.50	2.7	4,836	0.05%
2024/12/16	3.5	55.29	7	55.31	55.10	-3.5	4,757	-0.07%
2024/12/13	21	55.30	0	0.00	54.30	21	4,724	0.44%
2024/12/11	1	58.00	0	0.00	57.80	1	4,670	0.02%
2024/12/10	10	58.90	14	59.26	58.20	-4	4,681	-0.09%
2024/12/09	1	63.00	11	60.46	60.10	-10	4,646	-0.22%
2024/12/06	2	61.80	10.1	61.96	62.50	-8.1	4,603	-0.18%
2024/12/05	0	0.00	1	59.20	59.10	-1	4,490	-0.02%
2024/12/04	0	0.00	1.5	60.00	60.00	-1.5	4,488	-0.03%
2024/12/03	0	0.00	1.2	59.23	59.70	-1.2	4,532	-0.03%
2024/12/02	6	60.38	5	60.10	59.80	1	4,531	0.02%
2024/11/29	0	0.00	5.1	58.26	59.20	-5.1	4,549	-0.11%
2024/11/28	0	0.00	8.2	56.98	57.80	-8.2	4,564	-0.18%
2024/11/27	0	0.00	4.2	57.49	57.20	-4.2	4,541	-0.09%
2024/11/26	0	0.00	28	58.21	58.70	-28	4,550	-0.62%
2024/11/25	7	57.80	50.3	58.08	58.30	-43.3	4,570	-0.95%
2024/11/22	7	58.09	3.1	57.50	58.10	3.9	4,546	0.09%
2024/11/21	30	56.57	3.1	56.98	57.00	26.9	4,531	0.59%
2024/11/20	0.2	55.20	3.6	55.42	56.00	-3.4	4,647	-0.07%
2024/11/19	9	54.43	0.3	53.67	54.70	8.7	4,746	0.18%
2024/11/18	5	53.30	15	52.83	53.10	-10	5,018	-0.20%
2024/11/15	8	51.94	12	52.23	51.90	-4	5,020	-0.08%
2024/11/14	5	51.70	0.1	51.43	51.70	4.9	5,167	0.09%
2024/11/13	18	51.46	4	50.73	50.40	14	5,329	0.26%
2024/11/12	10.4	51.55	1	52.10	51.90	9.4	5,384	0.17%
2024/11/11	72	52.28	207.1	51.92	51.70	-135.1	5,616	-2.41%	大賣/鉅額交易
2024/11/08	6	50.45	2	49.90	49.60	4	5,696	0.07%
2024/11/07	0	0.00	1	47.70	48.55	-1	5,717	-0.02%
2024/11/06	1	47.50	23	47.95	47.80	-22	5,893	-0.37%
2024/11/05	0	0.00	11	47.30	47.30	-11	5,927	-0.19%
2024/11/01	8.3	44.59	60	45.92	47.10	-51.7	6,293	-0.82%
2024/10/30	7	44.99	0.1	45.30	45.35	6.9	6,555	0.11%
2024/10/29	19	45.65	0	0.00	45.40	19	6,768	0.28%
2024/10/28	0	0.00	18	46.59	46.30	-18	6,936	-0.26%
2024/10/25	25	46.42	3	46.43	46.20	22	7,101	0.31%
2024/10/24	71.1	45.97	1	45.75	45.70	70.1	7,349	0.95%
2024/10/23	15	46.70	2	46.85	46.50	13	7,521	0.17%
2024/10/22	0	0.00	8	47.16	47.20	-8	7,800	-0.10%
2024/10/21	15	46.47	0	0.00	46.80	15	7,979	0.19%
2024/10/18	12	47.02	1	47.25	46.85	11	8,357	0.13%
2024/10/17	43	47.61	0	47.70	47.15	43	8,972	0.48%
2024/10/16	0	0.00	0.1	47.20	47.45	-0.1	9,469	0.00%
2024/10/15	9.1	46.52	25	46.82	47.10	-15.9	9,741	-0.16%
2024/10/14	19	46.84	1.2	46.94	46.65	17.8	9,860	0.18%
2024/10/11	1	47.95	15	47.85	47.65	-14	9,840	-0.14%
2024/10/09	0.1	47.30	0	0.00	47.30	0.1	9,936	0.00%
2024/10/08	3	48.53	0	0.00	47.75	3	9,939	0.03%
2024/10/07	0.3	48.51	3	48.20	48.60	-2.8	9,937	-0.03%
2024/10/01	3	48.72	0	0.00	48.15	3	9,937	0.03%
2024/09/30	1	48.90	2	48.95	48.60	-1	9,942	-0.01%
2024/09/27	0	0.00	3	48.75	48.45	-3	9,992	-0.03%
2024/09/26	0	0.00	3	48.70	48.30	-3	10,033	-0.03%
2024/09/25	15.5	48.23	25	48.43	48.05	-9.5	10,151	-0.09%
2024/09/24	27.1	47.87	31	48.51	47.75	-4	10,172	-0.04%
2024/09/23	43.3	47.43	28	47.71	48.00	15.3	10,171	0.15%
2024/09/20	49	48.15	14	48.52	47.60	35	10,094	0.35%
2024/09/19	0	0.00	1	52.90	52.80	-1	9,864	-0.01%
2024/09/18	0	0.00	54	52.51	52.00	-54	9,877	-0.55%
2024/09/16	8	51.81	11	52.46	51.70	-3	10,010	-0.03%
2024/09/13	9	50.76	28	52.06	52.00	-19	10,053	-0.19%
2024/09/12	65	50.98	3	51.17	50.90	62	10,074	0.62%
2024/09/11	38.1	51.41	35	51.39	51.10	3.1	10,118	0.03%
2024/09/10	12	53.08	5	53.80	52.50	7	10,156	0.07%
2024/09/09	2.6	54.13	6	53.75	53.60	-3.4	10,265	-0.03%
2024/09/06	2.4	54.77	8.4	55.12	55.10	-6.1	10,305	-0.06%
2024/09/05	5	55.38	1.2	55.92	55.10	3.8	10,405	0.04%
2024/09/04	4.1	54.15	9	54.36	54.70	-4.9	10,648	-0.05%
2024/09/03	4.1	55.88	2.2	55.86	56.00	1.9	10,834	0.02%
2024/09/02	15	58.07	8	58.18	56.90	7	10,989	0.06%
2024/08/30	6	57.17	14	56.99	57.10	-8	11,109	-0.07%
2024/08/29	10.3	55.81	0	0.00	55.90	10.3	11,220	0.09%
2024/08/28	5.9	57.46	0	0.00	56.40	5.9	11,323	0.05%
2024/08/27	6	56.68	0	0.00	56.60	6	11,421	0.05%
2024/08/26	0.1	56.00	1	56.40	55.90	-0.9	11,430	-0.01%
2024/08/23	3	56.87	4	56.95	56.60	-1	11,482	-0.01%
2024/08/22	10	58.41	11	57.14	58.20	-1	11,528	-0.01%
2024/08/21	6	58.08	7.2	57.35	58.50	-1.2	11,354	-0.01%
2024/08/20	27	60.92	18	58.32	58.70	9	11,251	0.08%
2024/08/19	12	61.53	41.3	62.69	62.60	-29.3	11,175	-0.26%
2024/08/16	4	62.08	7	62.26	62.00	-3	11,197	-0.03%
2024/08/15	3	62.20	52	61.58	61.20	-49	11,166	-0.44%
2024/08/14	3	60.07	3	60.30	59.80	0	11,354	0.00%
2024/08/13	33	58.96	30	59.79	59.20	3	11,407	0.03%
2024/08/12	25	57.76	7	58.20	58.60	18	11,304	0.16%
2024/08/09	2	53.50	7	52.66	53.30	-5	11,189	-0.04%
2024/08/08	14	52.60	36	52.76	52.10	-22	11,298	-0.19%
2024/08/07	1	49.80	5	48.52	51.50	-4	11,357	-0.04%
2024/08/06	37	46.79	4.1	47.19	46.85	32.9	11,648	0.28%
2024/08/05	10.5	51.10	14	50.65	50.60	-3.5	11,689	-0.03%
2024/08/02	26	57.49	11	59.55	56.20	15	11,861	0.13%
2024/08/01	13	62.47	4	62.33	61.80	9	12,080	0.07%
2024/07/31	28	59.86	9.1	60.45	60.50	18.9	12,323	0.15%
2024/07/30	36	61.92	9	62.03	61.30	27	12,561	0.21%
2024/07/29	34	63.19	27.2	63.68	62.30	6.9	12,979	0.05%
2024/07/26	90	64.69	13.2	64.72	64.90	76.8	13,108	0.59%
2024/07/23	17.1	65.28	10	65.64	65.80	7.1	13,478	0.05%
2024/07/22	11	60.33	24	61.20	61.50	-13	13,660	-0.10%
2024/07/19	37.2	66.65	28.1	64.74	63.20	9.1	13,864	0.07%
2024/07/18	26.3	66.47	5	67.14	66.70	21.3	13,689	0.16%
2024/07/17	5	64.36	40.3	63.01	64.10	-35.3	13,439	-0.26%
2024/07/16	16	60.29	14	60.42	60.00	2	14,051	0.01%
2024/07/15	2	59.15	23	59.13	59.50	-21	14,380	-0.15%
2024/07/12	2	57.30	0.5	57.20	57.10	1.5	14,515	0.01%
2024/07/11	14.3	58.21	10	59.27	57.70	4.3	14,546	0.03%
2024/07/10	0	0.00	8	56.96	57.60	-8	14,489	-0.06%
2024/07/09	6	55.00	3	55.50	55.30	3	14,475	0.02%
2024/07/08	1	57.28	1	57.10	56.70	0	14,522	0.00%
2024/07/05	1	57.20	2	57.40	57.70	-1	14,658	-0.01%
2024/07/04	5	57.80	1	58.50	57.80	4	14,708	0.03%
2024/07/03	2	56.81	4	57.60	58.40	-2	14,699	-0.01%
2024/07/02	4	57.13	0	0.00	57.70	4	14,682	0.03%
2024/07/01	2	55.25	7.1	57.19	58.30	-5.1	14,630	-0.03%
2024/06/28	3.1	54.90	1	54.50	54.60	2	14,551	0.01%
2024/06/27	1	54.90	0.1	55.11	55.70	0.9	14,583	0.01%
2024/06/26	1	55.30	4	55.53	56.00	-3	14,564	-0.02%
2024/06/25	2	55.05	1	55.50	55.50	1	14,556	0.01%
2024/06/24	4	55.93	3	56.13	55.50	1	14,649	0.01%
2024/06/21	23	56.56	1	56.70	56.30	22	14,647	0.15%
2024/06/20	2	57.90	3	58.57	58.50	-1	14,497	-0.01%
2024/06/19	8	58.38	4	58.75	58.50	4	14,446	0.03%
2024/06/18	1	57.70	8	58.89	59.30	-7	14,393	-0.05%
2024/06/17	26	58.23	0.2	58.70	57.50	25.8	14,335	0.18%
2024/06/14	3.2	59.68	11	60.25	59.60	-7.8	14,246	-0.05%
2024/06/13	36	58.64	4	59.10	58.80	32	14,105	0.23%
2024/06/12	10	58.87	11.1	59.44	59.50	-1.1	14,053	-0.01%
2024/06/11	15	60.36	8.2	61.12	60.30	6.8	13,956	0.05%
2024/06/07	17	61.24	9.3	61.93	61.00	7.7	13,711	0.06%
2024/06/06	10	60.85	4	61.20	61.20	6	13,462	0.04%
2024/06/05	40	60.80	16.2	60.79	60.90	23.8	13,261	0.18%
2024/06/04	3	58.97	15.2	59.70	60.80	-12.2	13,052	-0.09%
2024/06/03	5	58.20	4.2	58.80	59.40	0.8	12,891	0.01%
2024/05/31	11.2	57.23	15.5	57.85	57.60	-4.3	12,742	-0.03%
2024/05/30	1.1	55.71	0	0.00	55.60	1.1	12,562	0.01%
2024/05/29	0.3	56.10	2	55.90	55.80	-1.7	12,507	-0.01%
2024/05/28	5.5	55.15	5	55.76	55.60	0.5	12,400	0.00%
2024/05/27	7.1	53.63	5	53.22	53.50	2.1	12,274	0.02%
2024/05/24	13.3	53.47	9	53.77	53.60	4.3	12,229	0.04%
2024/05/23	20	54.57	23	54.87	53.90	-3	12,156	-0.02%
2024/05/22	5.2	57.98	1	56.90	56.90	4.2	11,867	0.04%
2024/05/21	32	57.40	32	58.22	57.80	0	11,734	0.00%
2024/05/20	10.4	59.10	10	59.77	58.80	0.4	11,595	0.00%
2024/05/17	11	57.20	23	57.68	58.40	-12	11,186	-0.11%
2024/05/16	20.3	56.64	7	55.99	56.40	13.3	11,024	0.12%
2024/05/15	3	55.07	13	54.66	54.20	-10	10,814	-0.09%
2024/05/14	28	55.33	21	55.95	54.70	7	10,674	0.07%
2024/05/13	20	56.89	19.2	56.57	56.80	0.9	10,442	0.01%
2024/05/10	31.3	57.89	26	58.68	56.90	5.3	10,181	0.05%
2024/05/09	33	58.64	35	58.65	57.10	-2	9,814	-0.02%
2024/05/08	14.2	58.93	13	59.57	58.20	1.2	9,506	0.01%
2024/05/07	63	61.75	51.1	60.88	61.60	11.9	9,186	0.13%
2024/05/06	47.1	61.56	47	62.04	63.40	0.1	8,657	0.00%
2024/05/03	43.1	59.68	70	59.89	61.00	-26.9	8,213	-0.33%
2024/05/02	38	59.32	19.1	59.71	60.00	18.9	7,784	0.24%
2024/04/30	4	55.30	10	55.53	56.30	-6	7,191	-0.08%
2024/04/29	13	57.32	10	57.60	57.50	3	6,801	0.04%
2024/04/26	17	54.29	15.2	54.02	54.60	1.8	6,223	0.03%
2024/04/25	12	52.58	14	52.44	52.50	-2	5,733	-0.03%
2024/04/24	35	50.95	24	50.57	50.50	11	5,350	0.21%
2024/04/23	16	48.96	17.1	49.57	50.80	-1.1	5,194	-0.02%
2024/04/22	37	49.70	70.1	52.84	48.95	-33	4,823	-0.69%
2024/04/19	52	48.34	39.2	49.39	49.40	12.9	3,703	0.35%
2024/04/18	9.1	46.37	31.1	48.59	49.40	-22	3,077	-0.72%
2024/04/16	2	43.30	0	0.00	43.20	2	2,747	0.07%
2024/04/15	0	0.00	2	44.40	44.20	-2	2,686	-0.07%
2024/04/12	1	45.25	3.1	45.19	45.25	-2.1	2,704	-0.08%
2024/04/11	0	0.00	0.1	44.94	44.90	-0.1	2,753	0.00%
2024/04/10	1	43.40	0.1	43.40	43.50	0.9	2,642	0.03%
2024/04/09	1	42.70	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	0.00	3.2	42.08	42.50	-3.2	2,552	-0.12%
2024/04/03	1	41.95	4	42.01	41.85	-3	2,494	-0.12%
2024/04/02	5	43.45	0	43.15	42.65	5	2,456	0.20%
2024/04/01	0	0.00	2	42.00	42.35	-2	2,392	-0.08%
2024/03/28	0	0.00	1	41.20	41.05	-1	2,268	-0.04%
2024/03/27	1	40.76	1.1	41.16	41.30	-0.1	2,232	0.00%
2024/03/26	0	39.70	0.1	39.65	39.75	-0.1	2,109	0.00%
2024/03/25	3	39.30	1.1	39.02	39.15	1.9	2,096	0.09%
2024/03/22	0	38.80	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	1	38.85	39.00	-1	2,101	-0.05%
2024/03/20	1	38.25	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	38.90	38.95	-1	2,210	-0.05%
2024/03/15	0.1	38.70	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	0.00	2	39.13	39.50	-2	2,246	-0.09%
2024/03/13	1	38.45	1	38.45	38.65	0	2,267	0.00%
2024/03/12	1	38.95	1	39.30	39.30	0	2,287	0.00%
2024/03/11	0.3	38.95	3	38.60	38.75	-2.7	2,309	-0.12%
2024/03/08	1.1	38.06	0	0.00	38.20	1.1	2,352	0.05%
2024/03/07	2.1	38.34	15	38.50	38.45	-12.9	2,366	-0.55%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	2.1	38.65	0	0.00	38.70	2.1	2,372	0.09%
2024/03/04	1	38.75	0	0.00	38.90	1	2,360	0.04%
2024/02/27	0	0.00	1	39.05	39.25	-1	2,389	-0.04%
2024/02/26	4	39.23	1	39.20	39.10	3	2,386	0.13%
2024/02/23	2	39.90	2	40.05	39.85	0	2,364	0.00%
2024/02/22	0	0.00	1	40.20	40.40	-1	2,367	-0.04%
2024/02/21	0	40.40	0.3	40.40	40.45	-0.3	2,383	-0.01%
2024/02/20	4	39.95	0	0.00	39.80	4	2,353	0.17%
2024/02/19	0	0.00	1	40.15	40.15	-1	2,347	-0.04%
2024/02/15	1	39.30	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0	0.00	4	38.90	38.90	-4	2,295	-0.17%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%