京城 (2524)-凱基-桃園券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	62.20	61.60	-1	1,259	-0.08%
2025/01/07	2	65.15	2	66.00	65.10	0	1,315	0.00%
2025/01/03	6	67.00	0.3	66.60	65.60	5.7	1,346	0.42%
2025/01/02	1	70.00	1	71.50	69.10	0	1,341	0.00%
2024/12/31	8.3	73.14	7	72.41	69.10	1.3	1,357	0.10%
2024/12/30	4	72.95	9	72.73	73.70	-5	1,310	-0.38%
2024/12/20	3	69.53	3	64.80	65.80	0	1,530	0.00%
2024/12/13	5	67.00	0	0.00	67.10	5	1,748	0.29%
2024/12/06	3	73.47	0	0.00	73.30	3	2,059	0.15%
2024/12/02	0	0.00	0.1	77.80	76.20	-0.1	2,310	0.00%
2024/11/28	0.1	76.41	0	0.00	76.00	0.1	2,600	0.00%
2024/11/25	2	81.50	0	0.00	81.10	2	2,766	0.07%
2024/11/22	1	83.00	1	80.70	80.10	0	2,859	0.00%
2024/11/21	4	82.20	4	82.38	82.70	0	3,098	0.00%
2024/11/20	10	82.50	11	80.51	80.60	-1	3,287	-0.03%
2024/11/19	0	0.00	5	80.22	80.80	-5	3,376	-0.15%
2024/11/18	5	78.86	3	79.37	79.00	2	3,401	0.06%
2024/11/15	2	79.40	1	78.80	79.40	1	3,387	0.03%
2024/11/11	10	80.18	9	78.90	80.00	1	3,382	0.03%
2024/11/08	9	80.58	5	79.80	75.50	4	3,352	0.12%
2024/11/07	0	0.00	1	76.60	77.30	-1	3,304	-0.03%
2024/11/06	1	75.30	0	0.00	75.30	1	3,321	0.03%
2024/11/05	4	77.20	2	78.10	77.60	2	3,353	0.06%
2024/11/04	1	76.00	0	0.00	76.30	1	3,356	0.03%
2024/11/01	2	82.70	0	0.00	82.70	2	3,299	0.06%
2024/10/30	5	76.44	0	0.00	75.20	5	3,795	0.13%
2024/10/14	1	84.70	1	85.60	86.80	0	5,907	0.00%
2024/10/11	1	87.60	1	87.10	87.10	0	5,982	0.00%
2024/09/30	0	0.00	2	97.70	97.20	-2	5,942	-0.03%
2024/09/27	1	94.00	1	94.50	98.30	0	5,903	0.00%
2024/09/26	3	98.53	3	97.83	98.50	0	5,832	0.00%
2024/09/25	2	102.00	3	108.50	102.00	-1	5,791	-0.02%
2024/09/24	3	106.00	0	0.00	107.00	3	5,753	0.05%
2024/09/23	5	101.20	8	102.94	104.50	-3	5,708	-0.05%
2024/09/20	3	112.00	1	114.00	110.00	2	5,636	0.04%
2024/09/19	5	121.00	5	122.10	122.00	0	5,593	0.00%
2024/09/18	4	121.13	6	120.00	117.50	-2	5,575	-0.04%
2024/09/16	4	124.00	5.3	122.67	122.50	-1.2	5,551	-0.02%
2024/09/13	25.1	118.04	23	120.15	120.50	2.1	5,506	0.04%
2024/09/12	8	115.19	8	113.42	114.00	0	5,415	0.00%
2024/09/11	7	107.66	5	104.40	111.50	2	5,356	0.04%
2024/09/10	13	107.15	10	108.35	104.50	3	5,289	0.06%
2024/09/09	5	110.00	5	107.90	109.50	0	5,243	0.00%
2024/09/06	2	114.00	3	112.17	112.50	-1	5,202	-0.02%
2024/09/05	8	114.69	9	112.79	111.00	-1	5,171	-0.02%
2024/09/04	11	118.74	10.5	117.27	113.00	0.5	5,161	0.01%
2024/09/03	5	121.73	4	123.38	118.00	1	5,128	0.02%
2024/09/02	8.5	125.06	10	124.64	121.00	-1.6	5,073	-0.03%
2024/08/30	9.2	125.08	10	124.00	124.50	-0.8	4,991	-0.02%
2024/08/29	11	121.05	10	120.80	116.00	1	4,961	0.02%
2024/08/28	4	121.75	2	121.75	119.00	2	4,959	0.04%
2024/08/27	3	121.33	3	122.00	120.00	0	4,952	0.00%
2024/08/26	9	121.11	9	121.67	116.50	0	4,892	0.00%
2024/08/23	9	124.28	7	126.43	121.00	2	4,810	0.04%
2024/08/22	8	112.75	12	113.42	124.00	-4	4,551	-0.09%
2024/08/21	7	115.50	6	112.33	113.00	1	4,333	0.02%
2024/08/19	0	0.00	1	121.50	136.00	-1	4,197	-0.02%
2024/08/16	1	129.00	3	123.02	124.00	-2	4,178	-0.05%
2024/08/15	3	117.00	1	121.00	121.00	2	4,153	0.05%
2024/08/13	0	0.00	0.1	107.50	106.50	-0.1	4,129	0.00%
2024/08/12	0	0.00	13	109.23	106.00	-13	4,137	-0.31%
2024/08/09	0	0.00	1.2	108.25	108.00	-1.2	4,130	-0.03%
2024/08/07	6	95.47	2	93.15	102.50	4	4,123	0.10%
2024/08/06	0	0.00	0	95.00	93.60	0	4,102	0.00%
2024/08/05	1	104.00	2	109.00	104.00	-1	4,125	-0.02%
2024/08/02	21.1	116.95	18.1	117.23	115.50	3	4,167	0.07%
2024/08/01	13	106.35	9	108.43	113.50	4	3,797	0.10%
2024/07/31	11.3	108.49	17.4	105.88	103.50	-6.1	3,660	-0.17%
2024/07/30	22	98.16	16.5	97.51	102.50	5.5	3,184	0.17%
2024/07/29	7	91.69	4	88.03	93.20	3	2,817	0.11%
2024/07/26	7	79.47	15	79.99	84.80	-8	2,707	-0.30%
2024/07/23	1	78.50	5	77.04	79.20	-4	2,444	-0.16%
2024/07/22	6	69.63	5	70.96	72.00	1	2,412	0.04%
2024/07/19	10	81.28	5	78.86	75.20	5	2,363	0.21%
2024/07/18	18	70.34	25	75.50	78.20	-7	2,154	-0.32%
2024/07/17	26	71.43	26.1	70.57	71.10	-0.1	2,124	0.00%
2024/07/16	15.1	74.63	6.1	73.55	71.70	9	2,086	0.43%
2024/07/15	4.1	67.47	5.1	69.55	71.10	-1.1	1,919	-0.05%
2024/07/12	2.1	64.66	3	65.20	64.70	-0.9	1,861	-0.05%
2024/07/11	2	64.50	2	63.70	64.50	0	1,761	0.00%
2024/07/10	0	0.00	3	57.67	58.70	-3	1,712	-0.18%
2024/07/09	0	0.00	2	53.60	53.60	-2	1,677	-0.12%
2024/07/08	1	56.00	3	55.27	54.30	-2	1,675	-0.12%
2024/07/04	3	55.20	0	0.00	55.00	3	1,670	0.18%
2024/07/01	0	0.00	1	56.30	55.30	-1	1,674	-0.06%
2024/06/28	1	53.80	2	54.15	53.70	-1	1,665	-0.06%
2024/06/26	0	0.00	1	54.70	55.00	-1	1,663	-0.06%
2024/06/25	5	56.70	4	57.45	55.70	1	1,658	0.06%
2024/06/21	0	0.00	2	53.80	53.60	-2	1,622	-0.12%
2024/06/20	0	0.00	3	54.10	55.20	-3	1,602	-0.19%
2024/06/19	0	0.00	8	55.80	55.60	-8	1,589	-0.50%
2024/06/13	3	56.17	0	0.00	55.40	3	1,623	0.18%
2024/06/11	9	58.44	0	0.00	57.50	9	1,588	0.57%
2024/06/07	0	0.00	3	61.63	61.30	-3	1,545	-0.19%
2024/06/05	0	0.00	2	60.20	57.60	-2	1,467	-0.14%
2024/06/04	14	57.86	5	58.66	57.80	9	1,373	0.66%
2024/06/03	6	55.67	5	57.44	58.90	1	1,282	0.08%
2024/05/30	0	0.00	0.4	48.60	48.80	-0.4	1,191	-0.04%
2024/05/29	1	47.50	0	0.00	48.60	1	1,188	0.08%
2024/05/23	2	48.95	2	48.65	47.80	0	1,157	0.00%
2024/05/20	0	0.00	1	52.50	52.30	-1	1,127	-0.09%
2024/05/16	0	0.00	1.3	53.16	53.80	-1.3	1,096	-0.11%
2024/05/14	0.1	51.70	0	0.00	51.00	0.1	1,064	0.00%
2024/05/13	2	51.90	6	52.67	53.60	-4	1,047	-0.38%
2024/05/09	4.1	57.49	4	57.71	54.90	0	998	0.00%
2024/05/08	4.2	62.21	0.1	60.70	58.80	4.1	952	0.43%
2024/05/07	13.1	62.97	12.1	63.53	64.00	1	897	0.11%
2024/05/06	4.1	58.65	2	60.40	60.50	2.1	726	0.29%
2024/04/30	0	0.00	4	54.13	54.50	-4	603	-0.66%
2024/04/29	0	0.00	5	51.90	52.90	-5	568	-0.88%
2024/04/26	5	51.40	0	0.00	51.00	5	545	0.92%
2024/04/23	4	52.35	0	0.00	50.90	4	498	0.80%
2024/04/16	2	42.20	0	0.00	41.95	2	364	0.55%
2024/03/29	5	43.90	5	43.85	43.85	0	297	0.00%
2024/03/13	0	0.00	2	38.95	38.40	-2	267	-0.75%
2024/03/12	2	40.40	0	0.00	39.45	2	264	0.76%
2024/03/06	20	37.77	20	40.52	39.30	0	229	0.00%
2024/03/05	0	0.00	1	36.90	38.05	-1	213	-0.47%
2024/03/04	1	38.60	0	0.00	39.20	1	187	0.53%