櫻花建 (2539)-凱基-桃園券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
469張
產業
上市營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	21	53.53	17	53.20	53.20	4	1,221	0.33%
2024/12/02	9	53.65	9	53.03	53.00	0	1,219	0.00%
2024/11/28	9.1	53.70	8	53.00	53.00	1.1	1,213	0.09%
2024/11/27	11.1	55.45	10	54.50	54.50	1.1	1,202	0.09%
2024/11/26	5.1	56.57	5	57.02	57.20	0.1	1,178	0.01%
2024/11/25	0	0.00	1	57.70	57.80	-1	1,159	-0.09%
2024/11/22	43	55.03	39.2	55.39	56.00	3.8	1,121	0.34%
2024/11/21	4.3	53.99	2	54.40	55.70	2.3	1,065	0.22%
2024/11/20	0	0.00	1	50.70	50.70	-1	1,014	-0.10%
2024/11/19	0	0.00	1	50.20	50.90	-1	1,025	-0.10%
2024/11/18	0	50.40	15	50.00	50.10	-15	1,042	-1.44%
2024/11/15	0	50.30	0	0.00	50.30	0	1,046	0.00%
2024/11/12	0	50.50	0	0.00	50.00	0	1,115	0.00%
2024/11/08	0	50.70	0	0.00	50.30	0	1,123	0.00%
2024/11/05	0	50.20	0	0.00	50.30	0	1,156	0.00%
2024/11/04	4	51.05	0	0.00	50.00	4	1,192	0.34%
2024/11/01	8.1	51.61	0.1	52.10	52.40	8	1,211	0.66%
2024/10/29	0	49.88	0	0.00	49.90	0	1,215	0.00%
2024/10/21	1	49.60	0	0.00	49.70	1	1,329	0.08%
2024/10/18	0.3	49.55	0.1	49.45	49.70	0.2	1,358	0.01%
2024/10/16	0.1	49.70	0	0.00	49.45	0.1	1,393	0.01%
2024/10/15	0.3	51.20	0	0.00	51.00	0.3	1,417	0.02%
2024/10/14	0	49.95	0	0.00	49.65	0	1,409	0.00%
2024/10/11	1	49.18	0	0.00	48.85	1	1,413	0.07%
2024/10/07	0.3	49.75	0	0.00	50.00	0.3	1,402	0.02%
2024/10/04	0	48.80	0.2	48.95	49.10	-0.1	1,408	-0.01%
2024/10/01	0.5	49.90	0	0.00	49.80	0.5	1,392	0.04%
2024/09/27	0	50.60	0	0.00	50.40	0	1,386	0.00%
2024/09/25	2	51.69	0	0.00	50.40	2	1,382	0.15%
2024/09/24	0	0.00	5	49.45	50.20	-5	1,368	-0.37%
2024/09/23	0.8	51.00	45	49.44	49.65	-44.2	1,337	-3.30%
2024/09/20	15	53.15	0	0.00	53.90	15	1,264	1.19%
2024/09/19	0.5	56.00	0	0.00	55.60	0.5	1,193	0.04%
2024/09/18	0.5	54.52	0	0.00	54.50	0.5	1,187	0.04%
2024/09/16	0	55.20	10.1	55.07	54.80	-10.1	1,196	-0.85%
2024/09/12	0	0.00	1	55.90	55.00	-1	1,198	-0.08%
2024/09/11	10	55.60	0	0.00	55.70	10	1,178	0.85%
2024/09/10	7	60.37	0	0.00	59.90	7	1,126	0.62%
2024/09/09	0	62.00	0	0.00	61.50	0	1,112	0.00%
2024/09/05	0.8	66.00	0	0.00	65.00	0.8	1,096	0.07%
2024/09/04	0	0.00	1	66.10	65.50	-1	1,095	-0.09%
2024/08/29	0	0.00	2.6	69.47	68.60	-2.6	1,088	-0.24%
2024/08/27	0	69.30	0	0.00	71.00	0	1,120	0.00%
2024/08/23	0	68.70	0	0.00	67.70	0	1,119	0.00%
2024/08/22	0	0.00	1	69.00	69.10	-1	1,106	-0.09%
2024/08/20	1	71.30	0	0.00	71.10	1	1,075	0.09%
2024/08/19	0	0.00	3	74.23	73.20	-3	1,065	-0.28%
2024/08/15	14	73.66	0	0.00	73.10	14	1,048	1.33%
2024/08/12	1	80.70	0	0.00	81.00	1	1,012	0.10%
2024/08/06	5	71.02	1	72.00	68.90	4	1,008	0.40%
2024/08/05	6	72.13	2	73.60	72.20	4	986	0.41%
2024/08/01	2	80.10	0	0.00	79.60	2	1,046	0.19%
2024/07/31	2	80.80	0	0.00	79.60	2	1,058	0.19%
2024/07/30	0	0.00	3	78.60	80.10	-3	1,053	-0.28%
2024/07/29	7	80.41	4	79.05	78.90	3	1,045	0.29%
2024/07/23	1	74.80	0	0.00	75.10	1	1,019	0.10%
2024/07/22	3	74.57	0	0.00	72.00	3	1,020	0.29%
2024/07/19	6	76.47	0	0.00	75.40	6	1,012	0.59%
2024/07/18	0.1	79.30	0	0.00	78.90	0.1	1,006	0.01%
2024/07/16	0	0.00	1	80.30	78.80	-1	1,044	-0.10%
2024/06/26	0	0.00	7	75.60	75.20	-7	1,113	-0.63%
2024/06/21	0	0.00	1	75.40	76.30	-1	1,164	-0.09%
2024/06/19	0	0.00	2	75.25	75.70	-2	1,177	-0.17%
2024/06/18	1	73.80	0	0.00	74.00	1	1,164	0.09%
2024/06/13	1	71.20	0	0.00	72.10	1	1,212	0.08%
2024/06/12	3	72.40	0	0.00	71.80	3	1,359	0.22%
2024/06/05	0	0.00	2	74.50	74.60	-2	1,470	-0.14%
2024/05/31	3	73.70	2	74.40	74.40	1	1,484	0.07%
2024/05/24	0	0.00	2	68.15	68.40	-2	1,523	-0.13%
2024/05/23	3	67.40	4	67.43	67.50	-1	1,538	-0.07%
2024/05/22	1	69.00	2	69.00	68.90	-1	1,561	-0.06%
2024/05/20	4	70.25	5	70.50	69.70	-1	1,608	-0.06%
2024/05/17	2	68.80	0	0.00	69.10	2	1,613	0.12%
2024/05/14	0.1	66.70	0	0.00	66.30	0.1	1,671	0.00%
2024/05/10	0.1	65.50	0	0.00	65.70	0.1	1,657	0.01%
2024/05/08	4.1	66.59	0.4	65.93	66.20	3.7	1,632	0.23%
2024/05/07	22.4	70.79	0	0.00	68.40	22.4	1,584	1.41%
2024/05/06	15.1	73.67	0	0.00	72.30	15.1	1,523	0.99%
2024/05/03	0.1	75.10	0	0.00	75.30	0.1	1,492	0.00%
2024/05/02	4	74.75	0	0.00	74.10	4	1,472	0.27%
2024/04/30	5	74.34	0	0.00	75.50	5	1,456	0.34%
2024/04/29	3	74.57	0	0.00	75.00	3	1,443	0.21%
2024/04/26	4	74.15	2	74.80	74.90	2	1,432	0.14%
2024/04/25	13	75.66	0	0.00	74.90	13	1,419	0.92%
2024/04/24	1	77.10	0	0.00	77.30	1	1,392	0.07%
2024/04/23	5	73.92	0	0.00	76.30	5	1,373	0.36%
2024/04/22	1	78.60	0	0.00	76.10	1	1,349	0.07%
2024/04/17	0	0.00	1	74.40	75.10	-1	1,243	-0.08%
2024/04/03	1	72.30	0	0.00	72.20	1	1,124	0.09%
2024/03/25	0	0.00	14	71.49	71.00	-14	1,058	-1.32%
2024/03/19	6	67.60	7.4	67.12	66.90	-1.4	1,004	-0.14%
2024/03/18	0	0.00	1	66.80	68.30	-1	984	-0.10%
2024/03/14	1	69.80	0	0.00	69.90	1	808	0.12%
2024/03/13	0	0.00	3	68.00	68.80	-3	760	-0.39%
2024/03/12	14	66.65	5	65.84	65.80	9	728	1.23%
2024/03/08	4	62.20	0	0.00	61.50	4	674	0.59%
2024/03/07	0	0.00	3	63.50	63.40	-3	654	-0.46%
2024/03/06	1	63.80	1	63.80	63.70	0	647	0.00%
2024/03/05	0	0.00	3.2	63.28	63.60	-3.2	636	-0.51%
2024/03/04	1	61.50	0.5	61.40	61.50	0.5	627	0.08%
2024/03/01	5	61.28	0	0.00	61.10	5	627	0.80%
2024/02/29	1	58.50	0.1	59.70	59.30	0.9	621	0.14%
2024/02/23	2	62.70	0	0.00	62.00	2	578	0.35%
2024/02/22	1	59.70	0.2	59.90	61.40	0.8	555	0.15%
2024/02/20	0.8	58.24	0	57.40	57.70	0.8	520	0.15%
2024/02/16	0	0.00	1	52.30	52.40	-1	454	-0.22%
2024/02/02	0.5	48.80	0	0.00	49.30	0.5	427	0.12%
2024/01/31	0	48.40	0	0.00	48.30	0	422	0.01%
2024/01/22	0	0.00	5.3	47.56	47.50	-5.3	448	-1.18%
2024/01/18	0	0.00	1	47.30	47.55	-1	448	-0.22%
2024/01/11	0	0.00	0.5	48.70	48.35	-0.5	441	-0.11%
2024/01/09	0.1	48.00	0	0.00	47.55	0.1	428	0.02%
2024/01/02	0	0.00	0.1	49.00	48.20	-0.1	414	-0.03%
2023/12/25	1	47.00	0	0.00	47.80	1	424	0.24%
2023/12/20	0	0.00	0.2	48.70	48.45	-0.2	413	-0.06%
2023/12/04	0	0.00	2	49.00	49.10	-2	409	-0.49%
2023/11/29	3	48.70	0	0.00	48.80	3	413	0.72%
2023/11/27	0	0.00	0.2	49.10	48.70	-0.2	391	-0.06%
2023/11/24	0.2	49.85	0	0.00	49.85	0.2	384	0.05%
2023/11/22	0	0.00	2	49.83	49.70	-2	376	-0.53%
2023/11/21	0	0.00	0.7	49.15	49.90	-0.7	371	-0.19%
2023/11/20	0	0.00	2	47.98	48.90	-2	404	-0.50%
2023/11/17	0	0.00	1	47.95	47.95	-1	419	-0.24%
2023/11/13	0	0.00	2	45.15	45.50	-2	419	-0.48%
2023/11/07	0.2	45.35	0	0.00	45.45	0.2	435	0.05%
2023/11/03	0.1	44.00	0	0.00	44.05	0.1	438	0.03%
2023/11/02	0.1	43.75	0	0.00	43.60	0.1	437	0.03%
2023/10/27	0	0.00	1	43.30	43.20	-1	452	-0.22%
2023/10/25	0.1	43.10	0	0.00	42.90	0.1	473	0.01%
2023/10/23	0.1	43.40	0.1	43.55	43.20	0	479	0.00%
2023/10/19	0	0.00	1	42.05	42.35	-1	472	-0.21%
2023/10/17	0.2	42.25	0	0.00	42.25	0.2	485	0.04%
2023/09/18	0	0.00	1	41.55	41.30	-1	509	-0.20%
2023/09/15	0.1	41.50	0	0.00	41.85	0.1	510	0.01%
2023/09/11	0	0.00	1	39.80	40.00	-1	542	-0.18%
2023/09/07	5	40.10	2	40.05	40.05	3	557	0.54%
2023/09/04	5	40.30	2	40.33	40.15	3	559	0.54%
2023/09/01	5	39.80	2	39.75	39.70	3	563	0.53%
2023/08/29	0.1	41.00	2	39.83	39.80	-1.9	580	-0.33%
2023/08/28	5	40.12	2	40.15	39.80	3	587	0.51%
2023/08/25	3	40.47	0	0.00	40.40	3	587	0.51%
2023/08/24	16	41.34	0	0.00	40.40	16	583	2.74%
2023/08/21	0	0.00	12	45.73	45.55	-12	511	-2.35%
2023/08/10	0	0.00	1	47.90	47.70	-1	478	-0.21%
2023/08/08	0	0.00	0	49.20	48.90	0	471	-0.01%
2023/08/04	0	0.00	3	50.00	49.35	-3	474	-0.63%
2023/08/02	0.2	49.08	0	0.00	48.60	0.2	472	0.04%
2023/07/31	0	0.00	1	49.70	49.40	-1	459	-0.22%
2023/07/28	0.1	48.10	0	0.00	48.10	0.1	452	0.02%
2023/07/21	1	46.15	0	0.00	46.25	1	435	0.23%
2023/07/10	1	43.65	0	0.00	43.80	1	393	0.25%
2023/06/29	0	0.00	2	41.63	41.70	-2	390	-0.51%
2023/06/27	8	40.65	6	40.42	40.65	2	383	0.52%
2023/06/21	2	40.05	1	40.15	40.65	1	386	0.26%
2023/06/20	2	39.95	2	40.18	40.20	0	384	0.00%
2023/06/19	1	40.00	0	0.00	40.30	1	382	0.26%
2023/06/15	6	40.73	0	0.00	40.70	6	377	1.59%
2023/06/13	0	0.00	0.2	40.70	41.00	-0.2	374	-0.05%
2023/05/25	0	0.00	1	37.95	37.85	-1	365	-0.27%
2023/05/15	0.1	37.60	0	0.00	37.35	0.1	349	0.03%
2023/05/11	0.1	37.95	0	0.00	37.70	0.1	344	0.03%
2023/05/10	0	0.00	0.1	38.20	38.05	-0.1	340	-0.04%
2023/05/09	1	37.85	2.2	38.01	38.00	-1.2	337	-0.34%
2023/04/20	0	0.00	1	37.25	37.15	-1	339	-0.29%
2023/04/18	1	37.50	0	0.00	37.40	1	337	0.30%
2023/04/12	1	37.60	0	0.00	37.40	1	330	0.30%
2023/04/11	3	37.53	0	0.00	37.50	3	324	0.92%
2023/04/10	0	0.00	1	37.95	37.60	-1	319	-0.31%
2023/03/20	1	35.65	0	0.00	35.80	1	282	0.35%
2023/03/15	1	36.00	0	0.00	36.05	1	246	0.41%
2023/03/13	7	34.90	0	0.00	34.90	7	221	3.16%
2023/02/08	1	33.65	0.3	33.65	33.70	0.7	280	0.26%
2023/02/02	0	0.00	0	33.40	33.30	0	293	0.00%
2022/12/08	0	0.00	0	31.95	31.80	0	358	0.00%
2022/12/07	0	0.00	0	31.95	31.75	0	358	-0.01%
2022/11/24	1	32.20	0	0.00	32.40	1	357	0.28%
2022/11/18	1	31.85	0	0.00	31.85	1	379	0.26%
2022/11/11	1	31.85	0	0.00	32.00	1	357	0.28%
2022/11/08	1	31.35	0	0.00	31.35	1	351	0.28%
2022/11/07	1	31.25	0	0.00	31.40	1	351	0.28%
2022/11/02	1	31.30	0	0.00	31.05	1	353	0.28%
2022/11/01	2	31.43	0	0.00	31.40	2	345	0.58%
2022/10/27	5	31.55	0	0.00	31.70	5	339	1.47%
2022/10/26	5	31.65	0	0.00	31.75	5	334	1.49%
2022/10/20	4	31.70	0	0.00	31.80	4	325	1.23%
2022/10/19	6	31.97	0	0.00	32.00	6	324	1.85%
2022/10/13	10	31.80	0	0.00	31.70	10	315	3.17%
2022/10/05	6	31.65	0.6	31.65	31.75	5.4	300	1.81%
2022/10/04	2	31.75	0	0.00	31.75	2	290	0.69%
2022/10/03	19	31.84	0	0.00	31.80	19	290	6.54%
2022/09/30	5	31.85	0	0.00	31.90	5	288	1.73%
2022/09/29	10	31.90	0	0.00	32.00	10	285	3.51%
2022/09/28	8	31.85	0	0.00	31.90	8	282	2.84%
2022/09/26	23	32.04	0	0.00	32.00	23	278	8.27%
2022/09/23	8	32.08	0	0.00	32.05	8	275	2.90%
2022/09/22	15	32.14	0	0.00	32.35	15	277	5.41%
2022/09/08	3	31.70	0	0.00	31.80	3	275	1.09%
2022/09/07	3	31.50	0	0.00	31.55	3	272	1.10%
2022/09/05	3	31.30	0	0.00	31.35	3	272	1.10%
2022/09/02	12	31.65	0	0.00	31.60	12	269	4.46%
2022/09/01	9	31.45	0	0.00	31.80	9	263	3.42%
2022/08/31	1	31.90	0	0.00	32.00	1	246	0.41%
2022/08/30	25	35.20	0	0.00	35.10	25	223	11.21%
2022/08/29	0	0.00	0	35.00	34.90	0	202	-0.01%
2022/08/24	3	34.40	0	0.00	34.35	3	187	1.60%
2022/08/23	4	34.35	0	0.00	34.30	4	185	2.16%
2022/08/22	7	34.15	0	34.25	34.35	7	184	3.79%
2022/08/15	6	33.88	2	33.75	33.75	4	175	2.28%
2022/08/10	0	0.00	0	34.20	34.10	0	166	-0.01%
2022/08/03	4	33.05	0	0.00	33.10	4	161	2.48%
2022/08/02	0	0.00	1	32.80	32.85	-1	160	-0.62%
2022/07/29	4	32.85	0	0.00	32.95	4	163	2.45%
2022/07/28	3	32.55	0	0.00	32.65	3	164	1.82%
2022/07/11	1	32.50	0	0.00	32.40	1	168	0.59%
2022/07/08	3	32.45	0	0.00	32.50	3	166	1.80%
2022/07/06	3	32.65	0	0.00	32.60	3	166	1.80%
2022/06/30	6	32.61	0	0.00	32.70	6	175	3.42%
2022/06/24	7	33.19	0	0.00	32.95	7	176	3.97%
2022/06/22	3	32.75	0	0.00	32.70	3	177	1.69%
2022/06/20	6	32.55	0	0.00	32.45	6	185	3.23%
2022/06/13	6	32.48	0	0.00	32.40	6	204	2.94%
2022/05/31	1	32.90	1	32.90	32.85	0	229	0.00%
2022/05/16	2	31.45	0	0.00	31.40	2	302	0.66%
2022/05/12	6	31.78	0	0.00	31.80	6	304	1.97%
2022/05/10	3	31.50	0	0.00	32.20	3	311	0.96%
2022/05/09	5	31.85	10.3	31.95	31.85	-5.3	312	-1.71%
2022/05/06	4	32.05	0	0.00	32.25	4	311	1.29%
2022/05/05	4	32.15	0	0.00	32.40	4	310	1.29%
2022/05/03	12	32.15	0	0.00	32.25	12	311	3.86%
2022/04/28	0	0.00	0.1	32.20	32.30	-0.1	320	-0.03%
2022/04/14	0	0.00	5	32.60	32.65	-5	372	-1.34%
2022/04/12	0	0.00	6	32.39	32.35	-6	389	-1.54%
2022/04/11	0	0.00	5	32.30	32.35	-5	397	-1.26%
2022/04/01	0	0.00	2	32.90	32.70	-2	397	-0.50%
2022/03/25	10	32.50	1	32.65	32.65	9	389	2.31%
2022/03/24	2	32.90	3	32.90	32.80	-1	385	-0.26%
2022/03/23	10	33.00	1	32.70	33.15	9	384	2.34%
2022/03/21	0	0.00	5	31.55	31.50	-5	362	-1.38%
2022/03/18	0	0.00	2	31.50	31.65	-2	364	-0.55%
2022/03/15	0	0.00	38	30.95	31.00	-38	357	-10.63%
2022/03/09	2	30.90	0	0.00	31.00	2	353	0.57%
2022/03/08	3	30.95	0	0.00	31.15	3	349	0.86%
2022/03/07	16	31.26	0	0.00	31.25	16	344	4.65%
2022/03/02	6	31.25	26	31.22	31.30	-20	333	-6.00%
2022/02/25	5	30.61	0	0.00	30.60	5	317	1.58%
2022/02/24	8	30.56	5	30.55	30.55	3	314	0.97%
2022/02/22	0	0.00	3	30.55	30.70	-3	296	-1.01%
2022/02/21	2	30.65	0	0.00	30.70	2	291	0.69%
2022/02/18	2	30.75	0	0.00	30.80	2	277	0.72%
2022/02/14	1	30.70	0	0.00	30.80	1	273	0.37%
2022/02/08	0	0.00	2	31.00	30.95	-2	261	-0.76%
2022/01/19	0	0.00	0	30.65	30.60	0	267	-0.01%
2022/01/17	1	30.55	8	30.80	30.50	-7	265	-2.64%
2022/01/13	1	30.85	0	0.00	30.90	1	246	0.41%
2022/01/12	2	30.85	0	0.00	30.95	2	243	0.82%
2022/01/07	3.3	30.71	0	0.00	30.80	3.3	243	1.36%
2022/01/06	20.2	31.00	0	0.00	31.05	20.2	217	9.27%
2022/01/05	8	30.92	0	0.00	31.00	8	208	3.83%
2022/01/04	5	30.95	0	0.00	31.00	5	200	2.50%
2021/12/27	0	0.00	0.3	32.00	31.25	-0.3	196	-0.16%
2021/12/23	10	31.10	0	0.00	31.15	10	206	4.84%
2021/12/22	0	0.00	0.1	31.20	31.15	-0.1	211	-0.07%
2021/12/08	1	31.20	0	0.00	31.25	1	296	0.34%
2021/11/17	0	0.00	0	31.20	31.30	0	337	-0.01%
2021/11/16	1	31.25	5	31.25	31.30	-4	338	-1.18%
2021/11/15	3	31.30	3	31.25	31.30	0	340	0.00%
2021/11/02	2	31.30	0	0.00	31.35	2	326	0.61%
2021/10/13	0.1	31.25	0	0.00	31.15	0.1	302	0.03%
2021/10/04	1	31.40	0	0.00	31.30	1	304	0.33%
2021/10/01	2	31.40	0	0.00	31.35	2	301	0.66%
2021/09/30	2	31.75	0	0.00	31.75	2	294	0.68%
2021/09/29	1	31.60	0	0.00	31.70	1	289	0.35%
2021/09/28	3	31.65	0	0.00	31.60	3	284	1.05%
2021/09/27	1	31.55	0	0.00	31.60	1	282	0.35%
2021/09/24	3	30.90	0	0.00	30.90	3	273	1.10%
2021/09/22	4	29.95	0	0.00	30.25	4	257	1.56%
2021/09/14	4	34.35	0	0.00	34.20	4	208	1.92%
2021/09/13	0	0.00	0.1	34.70	34.35	-0.1	206	-0.05%
2021/09/09	0	0.00	1	34.35	34.40	-1	203	-0.49%
2021/09/07	1	34.85	0	0.00	34.90	1	196	0.51%
2021/08/25	0	0.00	1	32.85	32.85	-1	168	-0.59%
2021/06/04	1	31.35	0	0.00	31.30	1	267	0.37%
2021/05/12	2	31.20	0	0.00	30.80	2	303	0.66%
2021/05/07	2	32.00	0	0.00	32.00	2	282	0.71%
2021/05/05	0.1	32.00	0	0.00	31.90	0.1	280	0.04%
2021/04/28	0	0.00	0.1	32.40	32.45	-0.1	271	-0.02%
2021/04/27	0	0.00	1	32.40	32.50	-1	274	-0.36%
2021/04/23	1	32.60	0	0.00	32.60	1	270	0.37%
2021/04/19	0	0.00	5	32.40	33.05	-5	269	-1.86%
2021/04/12	0.1	33.00	0	0.00	32.95	0.1	261	0.02%
2021/03/25	2	32.85	0	0.00	32.90	2	228	0.88%
2021/03/11	0	0.00	22	32.25	32.30	-22	210	-10.48%
2021/03/09	5	31.85	0	0.00	31.95	5	208	2.40%
2021/03/03	0	0.00	1	31.35	31.25	-1	198	-0.50%
2021/02/26	1	31.00	0	0.00	31.25	1	193	0.52%
2021/02/23	1	31.10	0	0.00	31.10	1	178	0.56%
2021/01/29	0	0.00	1	29.95	29.95	-1	180	-0.55%
2021/01/22	0	0.00	3	30.05	30.10	-3	177	-1.69%
2021/01/18	0	30.30	0	0.00	30.30	0	172	0.01%
2020/12/30	2	30.30	0	0.00	30.40	2	169	1.18%
2020/12/14	0	0.00	5.2	30.19	30.05	-5.2	208	-2.49%
2020/12/11	0	0.00	0.1	30.15	30.15	-0.1	210	-0.05%
2020/11/26	0	0.00	3	31.15	31.10	-3	228	-1.32%
2020/11/25	0	0.00	2	31.05	30.90	-2	232	-0.86%
2020/11/24	0	0.00	1	31.10	31.05	-1	236	-0.42%
2020/11/11	1	30.50	0	0.00	30.55	1	340	0.29%
2020/11/09	2	30.20	0	0.00	30.35	2	355	0.56%
2020/11/03	0	0.00	4	30.25	30.15	-4	371	-1.08%
2020/10/29	0	0.00	1	30.10	30.05	-1	385	-0.26%
2020/10/22	1	30.30	0	0.00	30.15	1	422	0.24%
2020/10/16	5	30.10	0	0.00	30.05	5	438	1.14%
2020/09/28	20	30.20	0	0.00	30.15	20	458	4.37%
2020/09/25	0.4	30.35	0	0.00	30.35	0.4	461	0.08%
2020/09/22	0.6	31.05	0	0.00	31.05	0.6	445	0.14%
2020/09/02	2	31.20	0	0.00	31.20	2	415	0.48%
2020/09/01	2	31.65	0	0.00	31.55	2	411	0.49%
2020/08/20	0	0.00	0.1	31.60	31.30	-0.1	398	-0.04%
2020/08/17	0.6	35.55	0	0.00	35.30	0.6	329	0.17%
2020/07/21	0	0.00	2	35.20	35.60	-2	268	-0.75%
2020/07/16	1	34.35	0	0.00	34.35	1	255	0.39%
2020/06/24	2	34.35	0	0.00	34.30	2	311	0.64%
2020/06/09	0	0.00	2	34.30	34.35	-2	377	-0.53%
2020/06/01	0	0.00	2	33.85	34.45	-2	365	-0.55%
2020/05/19	0	0.00	6	34.45	34.40	-6	335	-1.79%
2020/05/18	0	0.00	3	33.35	33.60	-3	321	-0.93%
2020/05/07	0	0.00	1	33.65	33.60	-1	294	-0.34%
2020/05/06	5	33.53	0	0.00	33.35	5	294	1.70%
2020/04/30	0	0.00	1	33.60	33.70	-1	292	-0.34%
2020/04/28	0	0.00	1	33.40	33.40	-1	285	-0.35%
2020/04/24	1	32.95	0	0.00	33.00	1	283	0.35%
2020/04/20	1	33.50	0	0.00	33.50	1	277	0.36%
2020/04/09	0	0.00	1	33.30	33.50	-1	258	-0.39%
2020/04/07	0	0.00	3	31.80	32.25	-3	234	-1.28%
2020/04/06	3	31.20	0	0.00	31.30	3	220	1.36%
2020/03/26	0	0.00	5	31.10	31.60	-5	194	-2.58%
2020/03/24	5	30.22	0	0.00	30.50	5	166	3.00%
2020/03/20	0	0.00	5	30.00	29.65	-5	157	-3.17%
2020/03/12	0	0.00	9	29.90	29.95	-9	123	-7.27%
2020/03/10	0	0.00	4	29.90	30.05	-4	120	-3.31%
2020/02/25	0	0.00	0	29.95	29.95	0	109	-0.02%
2020/02/24	0	0.00	0	30.00	29.95	0	108	-0.02%
2020/01/30	20	29.80	3	29.90	29.80	17	103	16.47%
2020/01/16	4	30.15	0	0.00	30.20	4	98	4.07%
2019/12/13	0	0.00	1	29.20	29.20	-1	86	-1.16%
2019/11/19	1	29.20	0	0.00	29.25	1	96	1.04%
2019/11/04	1	29.25	0	0.00	29.35	1	98	1.01%
2019/10/28	0	0.00	0.2	29.20	29.20	-0.2	97	-0.18%
2019/10/25	0	0.00	0.1	29.25	29.30	-0.1	98	-0.10%
2019/10/24	0	0.00	1	29.35	29.30	-1	98	-1.01%
2019/10/16	1	29.35	0	0.00	29.40	1	100	0.99%
2019/10/15	1	29.00	0	0.00	29.10	1	100	1.00%
2019/10/02	0	0.00	0.3	28.70	28.70	-0.3	94	-0.31%
2019/09/17	1	29.00	0	0.00	29.00	1	84	1.18%
2019/08/16	0	0.00	3	28.30	28.25	-3	65	-4.59%
2019/08/15	0	0.00	0.1	28.50	28.30	-0.1	65	-0.16%
2019/08/14	0	0.00	1	28.10	28.45	-1	65	-1.53%
2019/07/22	0	0.00	2	30.55	30.55	-2	45	-4.36%
2019/07/19	1	30.75	0	0.00	30.60	1	44	2.22%
2019/07/02	3	30.00	0	0.00	30.00	3	38	7.82%
2019/06/27	0	0.00	5	30.45	30.50	-5	39	-12.54%
2019/06/24	0	0.00	4	30.30	30.20	-4	38	-10.27%
2019/06/19	0	0.00	3	30.10	30.20	-3	38	-7.89%
2019/06/17	0	0.00	6	30.10	30.10	-6	38	-15.65%
2019/05/27	0	0.00	10	29.90	29.70	-10	38	-25.65%
2019/05/24	2	29.90	0	0.00	29.75	2	39	5.10%
2019/04/26	0	0.00	2	29.10	29.05	-2	44	-4.53%
2019/04/19	2	29.10	0	0.00	29.05	2	46	4.30%
2019/03/07	0	0.00	3	28.05	28.05	-3	42	-7.04%
2019/02/22	3	27.00	0	0.00	27.40	3	40	7.46%
2019/02/19	1	27.45	0	0.00	27.45	1	35	2.81%
2019/02/18	12	27.35	0	0.00	27.50	12	35	33.69%
2019/02/15	13	27.40	0	0.00	27.50	13	34	37.48%
2019/01/30	2	27.10	0	0.00	27.00	2	32	6.20%
2018/12/07	2	27.20	0	0.00	27.20	2	40	4.90%
2018/12/06	1	27.25	0	0.00	27.05	1	42	2.35%
2018/11/20	0	0.00	7.6	27.11	27.25	-7.6	76	-9.90%
2018/10/30	2	27.10	0	0.00	26.95	2	83	2.40%
2018/10/19	0	0.00	5	27.12	27.25	-5	83	-6.00%
2018/10/15	0	0.00	0.4	27.55	27.20	-0.4	81	-0.44%
2018/10/12	2	27.05	0	0.00	27.35	2	81	2.47%
2018/09/11	0	0.00	6	28.00	27.95	-6	74	-8.01%
2018/09/10	0	0.00	7	28.15	28.10	-7	72	-9.59%
2018/09/06	1	28.20	0	0.00	28.00	1	66	1.49%
2018/08/28	7	30.30	0	0.00	30.20	7	42	16.52%
2018/08/20	7	30.00	0	0.00	30.10	7	45	15.24%
2018/08/16	10	30.00	0	0.00	29.75	10	45	21.82%
2018/05/28	0	0.00	0.3	30.00	29.90	-0.3	195	-0.16%
2018/05/18	0	0.00	4	29.50	29.30	-4	52	-7.55%
2018/05/02	4	29.15	0	0.00	29.10	4	62	6.45%
2018/04/12	0	0.00	1	29.10	29.05	-1	63	-1.56%
2018/04/11	0	0.00	1	29.05	29.10	-1	65	-1.52%
2018/03/27	1	28.60	0	0.00	28.60	1	64	1.55%
2018/03/19	2	28.35	0	0.00	28.30	2	69	2.86%
2018/03/16	1	28.35	0	0.00	28.35	1	69	1.44%
2018/02/06	0	0.00	1	28.10	28.10	-1	74	-1.35%
2018/01/18	0	0.00	2	28.80	28.35	-2	67	-2.98%
2018/01/17	0	0.00	1	28.35	28.60	-1	70	-1.42%
2018/01/02	0	0.00	5	28.40	28.20	-5	70	-7.08%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析