興富發 (2542)-凱基-桃園券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	42.80	0	0.00	42.65	0.2	6,511	0.00%
2025/01/21	0	0.00	0.4	42.85	42.45	-0.4	6,546	-0.01%
2025/01/20	0	0.00	3.1	42.94	43.10	-3.1	6,647	-0.05%
2025/01/16	0	0.00	1	42.35	42.05	-1	6,958	-0.01%
2025/01/15	1	41.80	4	42.55	41.80	-3	7,002	-0.04%
2025/01/14	1	41.95	0	0.00	41.90	1	7,026	0.01%
2025/01/13	9.1	40.86	0	0.00	41.35	9.1	7,060	0.13%
2025/01/10	7.1	41.92	51	42.10	41.90	-43.9	7,001	-0.63%
2025/01/09	2.1	42.29	2	43.03	42.20	0.1	7,110	0.00%
2025/01/08	5	42.90	0	0.00	42.95	5	7,145	0.07%
2025/01/07	53	43.50	0	0.00	42.90	53	7,178	0.74%
2025/01/06	1	43.40	3	43.65	43.55	-2	7,197	-0.03%
2025/01/03	0.3	43.40	0	0.00	43.35	0.3	7,217	0.00%
2025/01/02	0	0.00	2	43.95	43.75	-2	7,222	-0.03%
2024/12/31	4.2	43.90	7	44.19	43.45	-2.8	7,255	-0.04%
2024/12/30	2	43.85	1	43.65	43.70	1	7,258	0.01%
2024/12/27	5.4	42.65	4	42.65	42.65	1.4	7,204	0.02%
2024/12/26	16.3	42.41	2.1	42.62	42.30	14.2	7,169	0.20%
2024/12/25	6	42.53	0	0.00	42.25	6	7,029	0.09%
2024/12/24	2.9	42.96	105.7	43.58	42.50	-102.8	6,956	-1.48%	大賣/鉅額交易
2024/12/23	106	42.55	3.1	43.95	42.50	102.9	6,853	1.50%	大買/鉅額交易
2024/12/20	11.9	45.20	5	44.72	43.20	6.9	6,731	0.10%
2024/12/19	2	45.03	0	0.00	45.30	2	6,696	0.03%
2024/12/18	35	45.00	0	0.00	45.05	35	7,272	0.48%
2024/12/17	15.3	45.06	9	45.20	45.05	6.3	7,351	0.09%
2024/12/16	2	46.90	1.1	47.23	46.10	0.9	7,360	0.01%
2024/12/13	1.1	46.89	22.1	46.04	45.90	-21	7,307	-0.29%
2024/12/10	38.5	46.66	0	0.00	46.65	38.5	7,398	0.52%
2024/12/09	5	48.18	4.1	48.14	47.40	0.9	7,430	0.01%
2024/12/06	0	0.00	61	47.92	48.50	-61	7,490	-0.81%
2024/12/05	7	47.76	0.2	47.75	46.80	6.8	7,382	0.09%
2024/12/04	4.5	48.30	7.4	48.50	48.35	-2.9	7,334	-0.04%
2024/12/02	1	47.80	0.7	47.93	47.80	0.3	7,353	0.00%
2024/11/29	1	46.65	34.5	47.28	47.95	-33.5	7,405	-0.45%
2024/11/28	13	46.28	34	46.28	46.35	-21	7,465	-0.28%
2024/11/27	8.4	46.76	4	46.33	46.05	4.4	7,398	0.06%
2024/11/26	17.8	46.09	11.1	46.65	46.55	6.8	7,367	0.09%
2024/11/25	0.9	45.96	22.3	45.63	46.05	-21.4	7,268	-0.29%
2024/11/22	2	44.40	3.1	44.23	44.10	-1.1	7,183	-0.02%
2024/11/21	0	0.00	10	43.75	43.85	-10	7,262	-0.14%
2024/11/20	12	43.11	0	0.00	43.00	12	7,573	0.16%
2024/11/19	0.3	43.25	10	43.60	43.80	-9.7	7,812	-0.12%
2024/11/18	1.5	42.93	0	0.00	43.10	1.5	8,056	0.02%
2024/11/15	0.2	43.35	5	43.29	43.30	-4.8	8,250	-0.06%
2024/11/14	10	42.42	0	0.00	42.55	10	8,494	0.12%
2024/11/13	16	42.20	5	43.00	42.80	11	8,574	0.13%
2024/11/12	6.3	42.28	75	42.20	42.10	-68.7	8,642	-0.79%
2024/11/11	2.7	42.37	54.5	42.90	42.90	-51.8	8,642	-0.60%
2024/11/08	4	41.61	3	42.28	41.45	1	8,702	0.01%
2024/11/07	0.6	41.00	0	0.00	41.05	0.6	8,836	0.01%
2024/11/06	12.4	40.60	1	40.70	40.70	11.4	8,955	0.13%
2024/11/05	0.1	40.85	7.3	40.84	40.85	-7.2	9,249	-0.08%
2024/11/04	1.6	40.88	5.4	40.70	40.85	-3.8	10,166	-0.04%
2024/11/01	3.1	40.80	3.3	41.17	41.35	-0.2	10,554	0.00%
2024/10/30	1.1	40.95	5	40.85	40.75	-3.9	10,882	-0.04%
2024/10/29	2.1	41.00	3.6	40.88	41.00	-1.5	11,099	-0.01%
2024/10/28	1.1	41.56	4.4	41.64	41.40	-3.3	11,277	-0.03%
2024/10/25	8	40.48	1.3	41.13	40.70	6.7	11,440	0.06%
2024/10/24	14.8	40.48	7	40.41	40.30	7.8	11,758	0.07%
2024/10/23	49.5	41.07	15	40.93	41.00	34.5	11,773	0.29%
2024/10/22	14.1	42.21	3	42.02	42.25	11.1	11,855	0.09%
2024/10/21	2.2	42.42	2	42.80	42.75	0.2	12,263	0.00%
2024/10/18	104	43.02	2	42.90	43.05	102	12,751	0.80%	大買/鉅額交易
2024/10/16	1.1	42.70	1	42.95	42.95	0.1	13,547	0.00%
2024/10/15	4.2	42.96	5.5	43.06	43.00	-1.3	14,001	-0.01%
2024/10/14	5.5	43.20	0.5	43.50	43.50	5	14,296	0.03%
2024/10/11	6	43.82	2	43.75	43.60	4	14,414	0.03%
2024/10/09	14.9	44.37	8	44.32	44.05	6.9	14,703	0.05%
2024/10/08	1.4	44.45	0.1	45.30	45.20	1.4	15,079	0.01%
2024/10/07	24.5	43.94	1.1	43.78	44.90	23.4	15,177	0.15%
2024/10/04	4.5	43.82	0	0.00	43.60	4.5	15,268	0.03%
2024/10/01	1	44.81	1	44.75	44.60	0	15,238	0.00%
2024/09/30	4	45.29	0	0.00	45.10	4	15,449	0.03%
2024/09/27	5	45.56	2.2	45.50	45.60	2.8	15,476	0.02%
2024/09/26	23.1	45.82	10	46.15	45.40	13.1	15,492	0.08%
2024/09/25	9.4	49.88	6	49.94	50.30	3.4	15,404	0.02%
2024/09/24	4.1	49.30	6	49.20	49.15	-2	15,397	-0.01%
2024/09/23	27.2	47.95	6.1	47.98	49.10	21.1	15,752	0.13%
2024/09/20	60.6	49.40	7.4	49.69	49.20	53.2	15,827	0.34%
2024/09/19	2	53.40	11	53.61	54.20	-9	15,631	-0.06%
2024/09/18	1.2	51.97	1	52.20	51.40	0.2	16,064	0.00%
2024/09/13	0.2	51.80	1	51.80	52.00	-0.8	16,549	0.00%
2024/09/12	0	0.00	21.2	50.91	51.00	-21.2	16,710	-0.13%
2024/09/11	19.9	50.27	6	50.03	50.30	13.9	16,779	0.08%
2024/09/10	4.1	51.18	2.2	52.34	51.50	1.9	16,943	0.01%
2024/09/09	7.3	51.59	0	0.00	51.80	7.3	17,421	0.04%
2024/09/06	4	53.30	2.3	52.91	53.20	1.7	17,428	0.01%
2024/09/05	2	53.30	4	52.80	53.00	-2	17,628	-0.01%
2024/09/04	6.2	52.73	5	51.98	52.20	1.2	17,842	0.01%
2024/09/03	10	54.42	9	55.01	54.20	1	18,023	0.01%
2024/09/02	6	54.77	3	55.53	54.50	3	18,126	0.02%
2024/08/30	4	54.03	6	54.92	55.70	-2	18,056	-0.01%
2024/08/29	2.2	52.56	1	52.70	52.30	1.2	17,911	0.01%
2024/08/28	1	52.90	1	53.30	52.60	0	17,993	0.00%
2024/08/27	3.2	52.06	1	52.60	52.60	2.2	18,018	0.01%
2024/08/26	42.1	51.81	2.1	52.22	51.90	40	18,007	0.22%
2024/08/23	29.2	52.53	82	52.32	52.20	-52.8	17,977	-0.29%
2024/08/22	48.6	53.26	36.2	53.52	53.60	12.4	17,892	0.07%
2024/08/21	79.7	54.68	16	55.36	54.80	63.7	17,586	0.36%
2024/08/20	23.3	57.08	14	57.81	56.90	9.3	17,319	0.05%
2024/08/19	16	59.61	16.1	59.88	59.40	-0.1	17,133	0.00%
2024/08/16	6	58.05	3.1	57.85	58.30	2.9	16,982	0.02%
2024/08/15	2	55.60	4	55.10	55.00	-2	16,757	-0.01%
2024/08/14	2.1	55.15	0	0.00	55.20	2.1	16,707	0.01%
2024/08/13	0	0.00	1	54.30	54.40	-1	16,637	-0.01%
2024/08/12	5.1	54.61	7	54.64	54.60	-1.9	16,753	-0.01%
2024/08/09	2.1	53.07	0	0.00	52.90	2.1	16,711	0.01%
2024/08/08	4.1	52.94	3	52.70	52.70	1.1	16,589	0.01%
2024/08/07	9.6	53.14	9	53.71	53.00	0.6	16,548	0.00%
2024/08/06	44.7	50.25	4.8	50.77	50.50	39.9	16,345	0.24%
2024/08/05	18.9	55.88	26	55.30	54.80	-7.2	15,613	-0.05%
2024/08/02	37.3	61.84	1	61.30	60.80	36.3	15,428	0.24%
2024/08/01	18	64.17	12	64.32	64.30	6	15,622	0.04%
2024/07/31	35	63.81	238.2	63.91	64.00	-203.2	15,823	-1.28%	大賣/鉅額交易
2024/07/30	24.3	63.67	93.7	63.93	64.10	-69.4	16,104	-0.43%
2024/07/29	13.1	63.92	10.4	64.41	63.00	2.8	16,475	0.02%
2024/07/26	11.2	61.64	8.5	62.28	61.60	2.7	16,202	0.02%
2024/07/23	2	62.15	5	62.98	62.60	-3	16,252	-0.02%
2024/07/22	8.7	61.06	3	60.57	60.60	5.7	16,100	0.04%
2024/07/19	17.5	63.59	10.4	63.56	63.80	7.1	15,756	0.04%
2024/07/18	19.5	65.97	21.4	65.54	65.90	-1.9	15,295	-0.01%
2024/07/17	9.9	65.83	14.7	65.97	65.00	-4.8	15,012	-0.03%
2024/07/16	6.4	64.10	28.1	64.08	64.40	-21.7	14,954	-0.15%
2024/07/15	5.1	61.66	36.2	61.83	61.20	-31	14,532	-0.21%
2024/07/12	13	60.83	5	60.86	60.70	8	14,290	0.06%
2024/07/11	20.1	60.43	23.4	60.49	60.00	-3.3	14,161	-0.02%
2024/07/10	7.3	58.82	17.9	59.30	59.40	-10.6	13,886	-0.08%
2024/07/09	3.1	54.32	1	53.70	54.60	2.1	13,501	0.02%
2024/07/08	17.1	55.56	2.4	55.78	55.50	14.7	13,382	0.11%
2024/07/05	20.2	55.27	4	55.43	55.30	16.2	13,247	0.12%
2024/07/04	2.5	54.76	11.6	54.89	55.20	-9.1	13,228	-0.07%
2024/07/03	0	0.00	9.1	53.41	53.20	-9.1	13,033	-0.07%
2024/07/02	0	0.00	1	53.00	53.10	-1	13,043	-0.01%
2024/07/01	6.5	52.74	1	53.00	53.10	5.5	13,016	0.04%
2024/06/28	6	52.47	5.2	52.57	52.10	0.9	12,936	0.01%
2024/06/27	1	53.80	6	53.70	53.40	-5	12,790	-0.04%
2024/06/26	3	52.67	2	52.50	52.70	1	12,320	0.01%
2024/06/25	6	52.33	8.1	52.24	51.90	-2.1	11,938	-0.02%
2024/06/24	15	53.54	57.5	54.18	53.20	-42.5	11,656	-0.36%
2024/06/21	18	51.72	7.2	52.03	52.80	10.8	11,092	0.10%
2024/06/20	11	52.27	62	52.28	52.50	-51	10,632	-0.48%
2024/06/19	1	51.20	7	51.90	51.70	-6	10,502	-0.06%
2024/06/18	4.3	52.13	13.1	51.84	51.60	-8.8	10,336	-0.09%
2024/06/17	6	52.78	34	52.40	52.10	-28	10,274	-0.27%
2024/06/14	8	50.64	76.7	51.49	51.60	-68.7	9,959	-0.69%
2024/06/13	3	48.67	18	48.75	49.15	-15	9,397	-0.16%
2024/06/12	2	48.60	23	49.23	48.30	-21	9,308	-0.23%
2024/06/11	8	48.22	35	48.52	48.95	-27	9,083	-0.30%
2024/06/07	4	48.28	64	48.78	48.45	-60	8,820	-0.68%
2024/06/06	4	46.98	14	47.20	47.35	-10	8,543	-0.12%
2024/06/05	4	46.50	0	0.00	46.55	4	8,393	0.05%
2024/06/04	1	46.00	6	46.12	46.50	-5	8,349	-0.06%
2024/06/03	4	45.94	15.3	46.16	46.40	-11.3	8,313	-0.14%
2024/05/31	1	45.40	1	45.50	45.80	0	8,202	0.00%
2024/05/30	13	44.94	0	0.00	44.80	13	8,098	0.16%
2024/05/29	0	0.00	2.2	45.32	45.35	-2.2	8,056	-0.03%
2024/05/28	6	44.70	50.2	44.95	44.35	-44.2	7,950	-0.56%
2024/05/27	62.2	44.33	1	44.25	44.20	61.2	7,901	0.77%
2024/05/24	9.1	44.30	0	0.00	44.35	9.1	7,824	0.12%
2024/05/23	4	44.64	4	44.55	44.50	0	7,797	0.00%
2024/05/22	1	44.80	7.7	45.11	45.25	-6.7	7,713	-0.09%
2024/05/21	7.1	44.59	1	44.60	44.60	6.1	7,653	0.08%
2024/05/20	5	45.31	0	0.00	45.20	5	7,604	0.07%
2024/05/17	14	45.66	15.2	45.63	45.70	-1.2	7,557	-0.02%
2024/05/16	7	45.62	7.4	45.32	45.55	-0.4	7,519	-0.01%
2024/05/15	21.1	44.64	1	45.25	44.45	20.1	7,358	0.27%
2024/05/14	5.1	45.22	1	45.20	45.25	4.1	7,245	0.06%
2024/05/13	0.1	45.00	6.1	45.35	46.10	-6	7,185	-0.08%
2024/05/10	8.4	45.40	1	45.40	45.20	7.4	7,097	0.10%
2024/05/09	18.1	45.87	4.9	46.02	45.65	13.2	6,975	0.19%
2024/05/08	17.2	48.17	22.7	47.00	46.85	-5.5	6,745	-0.08%
2024/05/07	20.1	48.11	46.6	48.12	47.85	-26.5	6,490	-0.41%
2024/05/06	12.1	47.99	17.8	48.30	48.15	-5.7	5,901	-0.10%
2024/05/03	45	47.34	28.1	47.56	47.20	16.9	5,458	0.31%
2024/05/02	49	46.72	39.5	46.54	46.60	9.5	4,966	0.19%
2024/04/30	3	44.03	8.2	44.17	44.30	-5.2	4,411	-0.12%
2024/04/29	3	44.02	23.5	44.18	44.30	-20.5	4,274	-0.48%
2024/04/26	50	43.15	2	43.20	42.95	48	4,063	1.18%
2024/04/25	12	42.40	8.1	42.59	42.70	3.9	3,964	0.10%
2024/04/24	85	42.07	2	41.95	41.95	83	3,860	2.15%
2024/04/23	3	42.15	1	42.00	42.25	2	3,821	0.05%
2024/04/22	9	43.76	4.2	43.35	42.40	4.8	3,769	0.13%
2024/04/19	4	41.66	5	41.60	41.45	-1	3,371	-0.03%
2024/04/18	7	41.45	13	41.61	41.60	-6	3,204	-0.19%
2024/04/17	1	40.80	2.7	40.83	40.85	-1.7	3,087	-0.06%
2024/04/16	0	0.00	0.3	40.30	40.10	-0.3	3,049	-0.01%
2024/04/15	1	41.00	0	0.00	40.80	1	2,983	0.03%
2024/04/12	0	0.00	5	41.05	40.80	-5	2,943	-0.17%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	2	41.40	9.4	41.52	41.35	-7.4	2,896	-0.26%
2024/04/09	0	0.00	2	41.10	41.20	-2	2,858	-0.07%
2024/04/08	0	0.00	0.2	40.80	40.70	-0.2	2,790	-0.01%
2024/04/03	0	0.00	0.1	40.10	40.25	-0.1	2,717	0.00%
2024/04/02	0	0.00	1	40.20	40.10	-1	2,680	-0.04%
2024/04/01	0.7	40.26	42.2	40.40	40.25	-41.6	2,666	-1.56%
2024/03/28	11	40.25	12.4	40.43	40.50	-1.4	2,610	-0.05%
2024/03/27	1	40.45	24	40.50	40.60	-23	2,567	-0.90%
2024/03/26	3	39.03	0.1	39.15	39.00	2.9	2,505	0.12%
2024/03/25	2	39.05	21	39.30	39.35	-19	2,514	-0.76%
2024/03/21	1.3	38.67	4	38.79	38.65	-2.7	2,556	-0.11%
2024/03/20	9	38.51	8	38.40	38.50	1	2,570	0.04%
2024/03/19	5.2	38.69	16.5	38.67	38.70	-11.2	2,526	-0.44%
2024/03/18	11	39.13	1	39.20	39.10	10	2,512	0.40%
2024/03/15	26	39.40	68	39.40	39.20	-42	2,527	-1.66%
2024/03/14	2	39.75	1	39.85	39.85	1	2,444	0.04%
2024/03/13	13	39.81	7	39.85	39.80	6	2,452	0.24%
2024/03/12	2	39.90	2.2	39.92	39.95	-0.2	2,432	-0.01%
2024/03/11	6	39.58	0	0.00	39.90	6	2,450	0.24%
2024/03/08	2	39.70	2.2	39.75	39.75	-0.2	2,447	-0.01%
2024/03/07	1.2	39.70	4	39.70	39.90	-2.8	2,448	-0.11%
2024/03/06	0	0.00	5	39.64	39.65	-5	2,423	-0.21%
2024/03/05	0.7	39.66	6	39.65	39.60	-5.3	2,426	-0.22%
2024/03/04	1.1	39.56	10.5	39.70	39.65	-9.4	2,423	-0.39%
2024/03/01	0.3	39.70	1	39.80	39.70	-0.7	2,424	-0.03%
2024/02/29	1	39.80	3	39.75	39.70	-2	2,424	-0.08%
2024/02/27	6.1	39.96	0	0.00	39.70	6.1	2,419	0.25%
2024/02/26	4.3	39.90	0	0.00	39.90	4.3	2,444	0.18%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/21	2	39.90	3	40.08	40.10	-1	2,459	-0.04%
2024/02/20	1.2	39.51	2	39.58	39.65	-0.8	2,431	-0.03%
2024/02/19	3	39.63	0.4	39.75	39.65	2.6	2,425	0.11%
2024/02/16	5	39.50	7	39.42	39.65	-2	2,471	-0.08%
2024/02/15	7.1	39.49	6.4	39.54	39.50	0.7	2,442	0.03%
2024/02/05	0	0.00	3.4	39.57	39.80	-3.4	2,434	-0.14%
2024/02/01	2	39.55	1	39.55	39.60	1	2,413	0.04%
2024/01/30	1	39.65	0	0.00	39.55	1	2,433	0.04%