• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22578.66579.2679.0007,7320.00%
2025/01/201179.452281.3978.70-118,046-0.14%
2025/01/172378.181677.8477.1078,0120.09%
2025/01/163177.143876.6677.10-78,032-0.09%
2025/01/15570.541370.3672.60-88,010-0.10%
2025/01/14566.5800.0066.0058,1410.06%
2025/01/13967.66270.2567.2078,1850.09%
2025/01/10676.121376.0573.30-78,263-0.08%
2025/01/09779.814.778.0676.102.48,3640.03%
2025/01/081581.691181.3080.7048,5130.05%
2025/01/071882.311782.1583.2018,7970.01%
2025/01/061181.191782.0982.90-68,823-0.07%
2025/01/036.177.651877.1478.00-11.98,702-0.14%
2025/01/02573.608.673.9273.90-3.68,767-0.04%
2024/12/31271.50372.9773.50-19,028-0.01%
2024/12/30671.73672.7771.9009,3730.00%
2024/12/27372.1000.0070.6039,7210.03%
2024/12/26373.10372.9071.8009,8860.00%
2024/12/25672.955.273.8672.600.810,0420.01%
2024/12/24273.101.374.7873.200.810,3170.01%
2024/12/230.373.80373.5773.80-2.710,484-0.03%
2024/12/20573.02574.1472.60010,5180.00%
2024/12/1900.00371.7071.70-310,445-0.03%
2024/12/18271.50271.9069.40010,5910.00%
2024/12/17571.24570.8871.00010,6370.00%
2024/12/164.371.61571.6471.50-0.810,651-0.01%
2024/12/1300.001069.7069.00-1010,593-0.09%
2024/12/124.171.04470.6370.300.110,5830.00%
2024/12/11265.50266.0065.70010,5380.00%
2024/12/101265.431065.3665.30210,5830.02%
2024/12/093.168.29467.5367.50-110,663-0.01%
2024/12/06569.90469.8069.50110,6870.01%
2024/12/054.170.6500.0068.904.110,6880.04%
2024/12/048.171.350.371.1070.707.810,6730.07%
2024/12/033.173.95372.9372.500.110,7770.00%
2024/12/02173.20174.4072.50010,8780.00%
2024/11/291674.92475.9874.101210,9840.11%
2024/11/2800.00374.6074.10-311,256-0.03%
2024/11/278.975.12174.5073.607.911,3310.07%
2024/11/2610.376.634.677.8776.105.711,6550.05%
2024/11/25779.49379.7179.30411,9250.03%
2024/11/21281.50381.6781.50-112,118-0.01%
2024/11/201182.07182.6081.801012,2730.08%
2024/11/19883.73184.5083.00712,3850.06%
2024/11/182382.122281.5381.70112,6800.01%
2024/11/15681.6700.0081.60613,0490.05%
2024/11/14982.481083.3484.00-113,087-0.01%
2024/11/1310.583.03883.8381.602.513,1950.02%
2024/11/12387.402487.4485.70-2113,372-0.16%
2024/11/112689.2526.588.9588.90-0.513,5020.00%
2024/11/08488.7088.888.1887.90-84.813,647-0.62%
2024/11/073592.4814.191.1690.7020.913,9170.15%
2024/11/0618.192.92592.0491.1013.114,1310.09%
2024/11/052693.133192.1092.20-514,161-0.04%
2024/11/043494.343495.0993.10014,2450.00%
2024/11/0179.296.432595.0093.5054.214,1830.38%
2024/10/303892.737895.7296.40-4014,046-0.28%
2024/10/295191.645090.9790.50113,8990.01%
2024/10/2811.691.361191.5692.600.613,8260.00%
2024/10/253187.5432.388.4889.50-1.313,791-0.01%
2024/10/2453.684.3127.284.7085.3026.313,7960.19%
2024/10/2316.283.84882.9683.008.213,6320.06%
2024/10/2219.883.01382.6383.1016.813,5920.12%
2024/10/2122.396.292596.3396.90-2.813,351-0.02%
2024/10/182292.551492.8693.00813,1630.06%
2024/10/17595.42294.2091.30313,2390.02%
2024/10/161592.074191.4894.30-2613,413-0.19%
2024/10/1534.191.6827.192.5890.80713,6080.05%
2024/10/1453.496.032997.1194.0024.413,5740.18%
2024/10/1119.297.934298.2497.70-22.813,290-0.17%
2024/10/0950.192.1711.492.2493.2038.713,1300.29%
2024/10/081492.211592.3992.80-113,360-0.01%
2024/10/0729.490.103588.8191.20-5.613,572-0.04%
2024/10/043888.7923.388.7685.8014.713,5550.11%
2024/10/013184.7546.286.1490.00-15.213,817-0.11%
2024/09/309.281.8716.282.4582.50-713,667-0.05%
2024/09/2711.580.841081.6080.601.513,6610.01%
2024/09/262081.232381.5381.70-313,610-0.02%
2024/09/251374.751274.5275.90113,4550.01%
2024/09/241972.952372.2272.00-413,259-0.03%
2024/09/23470.85371.4071.70113,2600.01%
2024/09/2039.171.9535.171.9173.60413,2330.03%
2024/09/19671.43972.1272.50-313,072-0.02%
2024/09/18569.602570.7870.00-2013,012-0.15%
2024/09/16968.17868.0469.70112,9710.01%
2024/09/131068.541069.0868.40012,9140.00%
2024/09/12869.81568.9467.20312,8640.02%
2024/09/111468.163467.4869.70-2012,833-0.16%
2024/09/101168.54468.8567.90712,7820.05%
2024/09/09671.60771.2771.50-112,738-0.01%
2024/09/06270.20371.0071.90-112,705-0.01%
2024/09/051770.851569.3069.70212,6930.02%
2024/09/042570.261470.9570.701112,8000.09%
2024/09/031276.421674.1274.20-412,706-0.03%
2024/09/022578.223576.9477.20-1012,632-0.08%
2024/08/306377.772678.0076.803712,5540.29%
2024/08/29977.131277.3376.60-312,298-0.02%
2024/08/282476.643177.1076.70-712,196-0.06%
2024/08/272371.904473.4775.50-2111,884-0.18%
2024/08/26868.413268.4068.70-2411,702-0.21%
2024/08/23364.73264.2064.40111,7590.01%
2024/08/221466.181265.7764.60211,7220.02%
2024/08/212466.94167.2066.902311,6390.20%
2024/08/201369.231168.7967.70211,6720.02%
2024/08/19768.4315.468.6870.10-8.411,319-0.07%
2024/08/161664.831365.1263.80310,9400.03%
2024/08/152366.353265.9864.70-910,895-0.08%
2024/08/142566.9342.567.1866.10-17.510,744-0.16%
2024/08/132564.2925.564.5465.10-0.510,731-0.01%
2024/08/12962.7411.162.8762.30-2.110,593-0.02%
2024/08/092364.611565.2562.50810,4040.08%
2024/08/081362.054.262.6061.608.810,0420.09%
2024/08/07756.961558.0058.00-89,795-0.08%
2024/08/063252.372653.0252.8069,7290.06%
2024/08/05456.78857.4655.80-49,607-0.04%
2024/08/02861.701660.0959.70-89,514-0.08%
2024/08/011964.463763.7764.30-189,521-0.19%
2024/07/311162.841662.8162.50-59,874-0.05%
2024/07/303062.783259.9863.50-210,302-0.02%
2024/07/294762.4337.661.8560.209.410,3320.09%
2024/07/262561.442561.5361.60010,1220.00%
2024/07/231462.34763.5761.60710,1240.07%
2024/07/220.161.101159.8461.10-10.910,095-0.11%
2024/07/191261.741261.3460.50010,1640.00%
2024/07/181362.421362.7162.00010,1820.00%
2024/07/175663.4659.162.4863.30-310,269-0.03%
2024/07/1638.162.861764.3660.6021.110,5570.20%
2024/07/152158.911158.9260.001010,6300.09%
2024/07/12257.90158.3057.20110,5950.01%
2024/07/111458.9413.159.5459.30110,6110.01%
2024/07/1066.160.864059.6159.2026.110,5490.25%
2024/07/091661.983762.8860.30-2110,468-0.20%
2024/07/082060.3714.160.4160.405.910,1360.06%
2024/07/0557.158.3076.160.6762.00-19.19,862-0.19%
2024/07/04953.6822.255.2856.40-13.29,215-0.14%
2024/07/03650.97750.8951.30-18,976-0.01%
2024/07/02448.08548.8548.00-18,812-0.01%
2024/07/01146.90547.6647.30-48,719-0.05%
2024/06/2800.00143.7543.85-18,577-0.01%
2024/06/2711.244.10344.9443.508.28,5680.10%
2024/06/262.345.32545.9545.30-2.78,545-0.03%
2024/06/25346.3000.0045.9038,5130.04%
2024/06/24148.2500.0047.3018,4930.01%
2024/06/2000.00247.3347.30-28,513-0.02%
2024/06/19247.00247.2547.1008,5340.00%
2024/06/184.148.32147.7547.453.18,5570.04%
2024/06/17548.9100.0048.8058,5600.06%
2024/06/141850.04350.1749.65158,5680.18%
2024/06/13947.45147.6047.9588,4970.09%
2024/06/12346.8800.0046.9038,5600.04%
2024/06/11848.973.650.1648.204.48,5920.05%
2024/06/070.249.65648.3849.65-5.88,549-0.07%
2024/06/063.244.9700.0045.153.28,8790.04%
2024/06/05348.1700.0047.0038,9570.03%
2024/06/04850.46550.5048.9539,0430.03%
2024/06/031051.20251.1050.8089,1270.09%
2024/05/3111.250.182550.7049.70-13.89,332-0.15%
2024/05/304849.502450.4048.85249,3930.26%
2024/05/295.558.70559.7459.500.59,4470.00%
2024/05/28154.6000.0054.9019,3410.01%
2024/05/27256.00456.9054.60-29,432-0.02%
2024/05/24155.50255.7056.40-19,481-0.01%
2024/05/23553.10853.2852.30-39,442-0.03%
2024/05/227.154.09454.9554.003.19,5840.03%
2024/05/21255.30654.5254.70-410,007-0.04%
2024/05/201053.50753.9952.90310,2520.03%
2024/05/1717.154.691755.7154.600.110,4260.00%
2024/05/16554.261652.8154.70-1110,244-0.11%
2024/05/15850.163049.8449.80-2210,255-0.21%
2024/05/14248.90249.4549.70010,2920.00%
2024/05/13850.311050.7750.40-210,234-0.02%
2024/05/101151.84951.9752.00210,1870.02%
2024/05/091153.891254.6352.30-110,161-0.01%
2024/05/081852.631752.6953.50110,0590.01%
2024/05/071853.0719.253.5752.50-1.29,985-0.01%
2024/05/0649.256.911756.8156.7032.29,8500.33%
2024/05/033255.834957.4159.70-179,378-0.18%
2024/05/022053.352553.0454.30-58,842-0.06%
2024/04/30849.25948.2649.40-18,603-0.01%
2024/04/29749.85950.1849.40-28,548-0.02%
2024/04/261250.771350.9349.55-18,454-0.01%
2024/04/2500.001248.5548.80-128,325-0.14%
2024/04/242647.24548.1648.00218,2120.26%
2024/04/231049.901148.7548.15-18,136-0.01%
2024/04/223756.702754.2150.40107,9020.13%
2024/04/191552.7932.253.0953.80-17.27,298-0.24%
2024/04/18848.291348.9948.95-56,913-0.07%
2024/04/17948.253.247.1447.205.86,8280.09%
2024/04/151748.301549.0846.3526,8530.03%
2024/04/12144.50244.6045.65-16,703-0.01%
2024/04/11341.65341.5041.5006,7040.00%
2024/04/10141.9000.0041.7016,7030.01%
2024/04/0300.001.841.3241.15-1.86,803-0.03%
2024/04/02841.94841.8542.0006,7850.00%
2024/03/29841.89542.4542.5036,8030.04%
2024/03/28143.3000.0043.1016,7610.01%
2024/03/26341.1700.0041.0036,7750.04%
2024/03/25141.8500.0042.0016,7360.01%
2024/03/22142.5000.0042.5016,7320.01%
2024/03/21742.76142.6042.9566,7130.09%
2024/03/19444.0000.0043.5546,6860.06%
2024/03/14244.50145.3045.0516,8740.01%
2024/03/139.247.09149.6045.608.26,8420.12%
2024/03/123150.662950.8949.8026,7680.03%
2024/03/11148.401448.6149.10-136,502-0.20%
2024/03/08345.35544.9544.65-26,453-0.03%
2024/03/071547.92448.8847.10116,3810.17%
2024/03/062448.901648.1847.7086,2590.13%
2024/03/05146.30447.3148.05-36,009-0.05%
2024/03/04445.29346.4843.7015,8660.02%
2024/03/01244.08444.7546.05-25,627-0.04%
2024/02/29442.04841.9741.90-45,467-0.07%
2024/02/27841.651141.3141.10-35,352-0.06%
2024/02/26138.556.138.4639.05-5.15,242-0.10%
2024/02/23235.7016.136.4135.50-14.15,136-0.27%
2024/02/2232.236.274035.1634.60-7.85,053-0.15%
2024/02/21636.821937.6938.35-135,048-0.26%
2024/02/20233.08634.5934.90-45,177-0.08%
2024/02/19330.83431.0831.75-15,061-0.02%
2024/02/16328.85329.2329.5005,0740.00%
2024/02/0500.00626.3226.40-65,181-0.12%
2024/02/02527.4000.0026.7555,2790.09%
2024/02/01528.0400.0027.2555,2980.09%
2024/01/31327.75427.7627.90-15,321-0.02%
2024/01/301427.2610.127.6327.603.95,3400.07%
皇昌 相關文章
皇昌 相關影音