• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)
可現股當沖
  • 股價
    40.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37張
  • 產業
    上櫃 營建類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠意 (2596)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.2000.0040.7011390.72%
2024/11/2500.00140.6541.35-1178-0.56%
2024/11/1800.00139.4038.90-1213-0.47%
2024/11/1500.00138.3038.50-1217-0.46%
2024/11/1200.00137.4038.00-1239-0.42%
2024/11/0800.00136.5036.50-1245-0.41%
2024/11/0100.00135.0035.15-1316-0.32%
2024/10/24134.3500.0033.5014070.25%
2024/10/22135.8000.0035.6514080.24%
2024/10/1700.00137.0536.90-1423-0.24%
2024/10/0800.00137.5037.75-1455-0.22%
2024/10/01236.4800.0035.8524580.44%
2024/09/30137.3500.0037.1014570.22%
2024/09/2400.00137.9537.50-1457-0.22%
2024/09/23434.90236.2036.6524550.44%
2024/09/20439.5500.0038.3544400.91%
2024/09/1900.00142.3042.60-1424-0.24%
2024/09/1800.00141.5041.45-1424-0.24%
2024/09/1300.00241.0340.70-2426-0.47%
2024/09/1200.00339.6539.50-3426-0.70%
2024/09/11139.2000.0038.9014250.24%
2024/09/1000.00140.0039.75-1421-0.24%
2024/09/09340.75542.0040.20-2421-0.47%
2024/09/06142.0000.0042.0014160.24%
2024/09/05143.30144.6043.0004140.00%
2024/09/04242.53243.4543.6504160.00%
2024/09/0200.00246.5845.80-2422-0.47%
2024/08/3000.00145.5046.00-1423-0.24%
2024/08/2700.00144.8044.65-1421-0.24%
2024/08/2600.00244.7543.85-2418-0.48%
2024/08/23542.8900.0043.8554171.20%
2024/08/22345.60145.8044.9024090.49%
2024/08/21247.00147.3047.5514030.25%
2024/08/20348.6500.0048.3533980.75%
2024/08/1900.00151.0050.20-1401-0.25%
2024/08/15149.50251.5549.65-1390-0.26%
2024/08/1400.00249.3049.85-2376-0.53%
2024/08/1300.00148.2047.40-1374-0.27%
2024/08/1200.00146.5047.40-1373-0.27%
2024/08/0900.00145.0045.35-1374-0.27%
2024/08/07143.7000.0043.5013690.27%
2024/08/06642.9000.0042.2563531.70%
2024/08/051247.4600.0046.90123413.52%
2024/08/02852.70252.7052.1063321.80%
2024/07/3100.001153.7553.70-11331-3.32%
2024/07/30551.92751.2353.00-2321-0.62%
2024/07/29153.50352.0353.90-2301-0.66%
2024/07/26447.36348.8249.0012880.35%
2024/07/23147.55347.7047.15-2291-0.69%
2024/07/22344.33245.4045.2512900.34%
2024/07/19445.24346.0245.6012890.35%
2024/07/18246.30147.0546.5012870.35%
2024/07/1600.00247.0047.20-2291-0.69%
2024/07/12244.85145.6045.0013010.33%
2024/07/1100.00144.7044.50-1297-0.34%
2024/07/1000.00542.1143.75-5308-1.62%
2024/07/09339.52139.9040.1023030.66%
2024/07/08140.0500.0039.9013040.33%
2024/07/05140.0500.0040.3513050.33%
2024/07/02140.2000.0040.0513180.31%
2024/07/0100.00140.6540.55-1321-0.31%
2024/06/2700.00339.9239.85-3324-0.93%
2024/06/2600.00139.4039.40-1324-0.31%
2024/06/25138.1500.0038.9013250.31%
2024/06/2400.00139.0538.75-1331-0.30%
2024/06/21238.2000.0038.7023320.60%
2024/06/19138.5000.0038.9013310.30%
2024/06/1400.00239.9339.75-2335-0.60%
2024/06/1300.00139.0539.15-1332-0.30%
2024/06/12237.78138.8038.8013310.30%
2024/06/11339.1800.0039.0533300.91%
2024/06/0700.00440.6040.30-4327-1.22%
2024/06/0500.00839.2439.45-8324-2.47%
2024/06/0400.00238.6538.90-2323-0.62%
2024/06/03137.00137.9538.0003210.00%
2024/05/3100.00237.3536.95-2322-0.62%
2024/05/2800.00236.8536.40-2325-0.61%
2024/05/23536.1900.0035.2053391.47%
2024/05/22137.2500.0037.2013340.30%
2024/05/20138.0500.0037.8513410.29%
2024/05/1600.00337.3037.45-3343-0.87%
2024/05/15136.0000.0036.3513420.29%
2024/05/14736.36138.6036.1563431.75%
2024/05/13237.0500.0038.2023360.59%
2024/05/10137.5000.0038.0513350.30%
2024/05/09539.3900.0037.8053321.50%
2024/05/08239.4300.0039.7523270.61%
2024/05/07340.15241.6540.0513220.31%
2024/05/0600.00442.1342.20-4306-1.30%
2024/05/0300.00241.0340.85-2298-0.67%
2024/05/0200.00239.5039.90-2292-0.68%
2024/04/3000.00138.7538.75-1285-0.35%
2024/04/29138.60539.7939.10-4282-1.42%
2024/04/2600.00238.2838.55-2278-0.72%
2024/04/2500.00437.7838.00-4276-1.45%
2024/04/2400.00137.2536.95-1273-0.37%
2024/04/2300.00436.6536.85-4273-1.46%
2024/04/22336.151036.9235.70-7272-2.57%
2024/04/191535.66335.8735.55122744.37%
2024/04/18336.432736.5636.50-24268-8.94%
2024/04/1700.00634.4634.90-6263-2.27%
2024/04/161534.04433.9833.00112644.16%
2024/04/15234.8000.0035.4522510.80%
2024/04/12435.44136.1535.4532591.15%
2024/04/11335.8500.0035.6032591.16%
2024/04/09435.8300.0036.0042611.53%
2024/04/08133.801135.7336.35-10268-3.73%
2024/04/03233.7500.0033.8022670.75%
2024/04/0200.00134.4533.85-1263-0.38%
2024/04/01333.70334.2233.8502620.00%
2024/03/2800.00133.8533.90-1261-0.38%
2024/03/2700.00633.5033.60-6259-2.31%
2024/03/26132.20632.4632.45-5252-1.98%
2024/03/2500.00131.7532.00-1250-0.40%
2024/03/2100.00331.6031.55-3245-1.22%
2024/03/2000.00131.2031.20-1243-0.41%
2024/03/19130.70130.9530.8002400.00%
2024/03/18430.5400.0030.7542401.67%
2024/03/15130.8500.0030.9012400.42%
2024/03/131.131.2400.0031.301.12360.44%
2024/03/1200.00231.5031.40-2235-0.85%
2024/03/11530.09130.9530.9542331.71%
2024/03/08130.4000.0030.7012270.44%
2024/03/0600.00131.2531.15-1223-0.45%
2024/02/2900.00131.8531.70-1211-0.47%
2024/02/2700.00131.3031.20-1209-0.48%
2024/02/261431.4400.0030.80142016.93%
2024/02/23332.53533.2332.95-2193-1.03%
2024/02/22333.90134.7033.4521891.06%
2024/02/2100.001233.6134.30-12184-6.51%
2024/02/20132.8010.133.2032.90-9.1181-4.99%
2024/02/1500.00431.5931.80-4173-2.31%
2024/01/2500.00131.0530.85-1157-0.63%
2024/01/22230.431330.4230.75-11159-6.90%
2024/01/1900.00228.7528.90-2153-1.30%
2024/01/17728.42128.7528.5061494.02%
2024/01/1500.00729.4129.15-7142-4.91%
2024/01/1100.00128.7528.65-1128-0.78%
2024/01/09328.1800.0028.6031182.54%
2024/01/0800.001728.2228.40-17114-14.90%
2024/01/03326.7000.0027.003973.07%
2024/01/02227.131526.3826.95-1394-13.75%
2023/12/2900.00624.8825.15-683-7.20%
2023/12/26323.951223.9824.15-974-12.15%
2023/12/2200.00123.2023.20-168-1.47%
2023/12/1900.00223.2023.20-271-2.82%
2023/12/1800.00123.2023.20-172-1.39%
2023/12/1300.00123.1523.15-173-1.36%
2023/12/1200.00323.0323.05-372-4.14%
2023/12/11122.6000.0022.601701.41%
2023/12/07122.6500.0022.701721.39%
2023/12/06122.6500.0022.701711.39%
2023/11/30122.6500.0022.701731.36%
2023/11/2900.00323.2522.75-374-4.04%
2023/11/24122.6500.0022.751791.26%
2023/11/2100.00122.9522.85-179-1.26%
2023/11/16122.65122.9522.700780.00%
2023/11/1400.00122.8522.90-178-1.27%
2023/11/1000.00122.8522.85-181-1.23%
2023/11/06122.5000.0022.601821.22%
2023/11/03122.5000.0022.551821.21%
2023/11/011322.62322.8522.85108112.30%
2023/10/31222.85223.3323.450760.00%
2023/10/26122.9500.0023.201781.27%
2023/10/25123.1000.0023.101791.26%
2023/10/23223.10223.3023.250790.00%
2023/10/19223.40223.4023.400790.00%
2023/10/18123.1000.0023.301791.27%
2023/10/17123.2000.0023.351791.26%
2023/10/12123.2000.0023.351781.27%
2023/10/0400.00223.3023.35-278-2.54%
2023/10/02123.25123.4023.350800.00%
2023/09/2800.00323.3023.35-379-3.77%
2023/09/26123.3500.0023.351781.27%
2023/09/25123.4000.0023.401781.27%
2023/09/11323.1000.0023.153724.14%
2023/09/0400.00123.2523.30-171-1.41%
2023/08/3100.00323.3523.30-369-4.32%
2023/08/3000.001122.8623.10-1167-16.32%
2023/08/2900.002.122.4522.50-2.164-3.24%
2023/08/2800.00222.4022.40-263-3.13%
2023/08/2500.00122.3022.30-164-1.56%
2023/08/2400.00322.2322.25-364-4.66%
2023/08/2300.00422.0022.10-463-6.28%
2023/08/2100.00121.8021.90-163-1.57%
2023/08/1800.00421.7521.80-463-6.27%
2023/08/1700.00321.6221.70-366-4.51%
2023/08/1600.00121.4021.40-166-1.51%
2023/08/14321.1000.0021.253654.56%
2023/08/11121.20121.5021.350650.00%
2023/08/10121.2000.0021.301651.54%
2023/08/09121.2000.0021.401641.56%
2023/08/08121.4500.0021.401631.56%
2023/08/0100.00422.3522.45-467-5.95%
2023/07/26221.9300.0021.952643.08%
2023/07/24222.0300.0022.102643.10%
2023/07/2100.00122.2022.20-165-1.53%
2023/07/18222.00322.0522.30-169-1.45%
2023/07/17222.0500.0022.102692.89%
2023/07/10122.3500.0022.351751.33%
2023/07/07222.2500.0022.502762.62%
2023/07/0300.00122.6522.70-189-1.12%
2023/06/28122.4000.0022.601951.04%
2023/06/27122.5000.0022.601971.03%
2023/06/26222.6500.0022.652992.01%
2023/06/1900.00222.7022.70-2107-1.86%
2023/06/16222.3500.0022.5521101.81%
2023/06/12222.4500.0022.6021161.71%
2023/06/09322.5200.0022.5531172.54%
2023/06/06322.6000.0022.7031242.41%
2023/06/05322.6500.0022.7031282.34%
2023/06/02122.6500.0022.7511310.76%
2023/05/3100.00122.7522.80-1137-0.73%
2023/05/30222.7000.0022.8021451.38%
2023/05/2300.001423.0322.95-14159-8.76%
2023/05/2200.00322.5222.70-3161-1.85%
2023/05/1900.00122.4022.35-1162-0.61%
2023/05/1700.00222.2022.25-2165-1.20%
2023/05/1600.00122.0522.15-1166-0.60%
2023/05/11721.8500.0021.9071674.18%
2023/05/09222.0800.0022.2021651.21%
2023/05/08222.2000.0022.3021651.21%
2023/05/04222.3500.0022.4021641.22%
2023/05/0300.00122.6522.60-1162-0.61%
2023/05/0200.00122.5022.60-1162-0.62%
2023/04/2800.00122.4022.45-1164-0.61%
2023/04/2700.00122.4022.30-1163-0.61%
2023/04/25622.1300.0022.1061633.67%
2023/04/24122.3000.0022.4011600.62%
2023/04/21222.4000.0022.5521601.25%
2023/04/2000.00322.6722.55-3158-1.89%
2023/04/1900.00822.7422.60-8158-5.03%
2023/04/1800.00422.5022.50-4155-2.57%
2023/04/1700.00222.4022.45-2154-1.29%
2023/04/1100.00222.2322.25-2145-1.37%
2023/04/1000.00322.2022.25-3143-2.09%
2023/04/0700.00821.9122.00-8138-5.78%
2023/04/0600.00821.5421.60-8133-5.98%
2023/03/3100.00321.3321.30-3132-2.27%
2023/03/3000.001421.4621.30-14131-10.62%
2023/03/294120.86720.8320.953413026.01%
2023/03/28521.64121.9021.6041253.18%
2023/03/27121.8000.0021.9011240.80%
2023/03/2200.001421.9121.95-14115-12.07%
2023/03/2100.001421.5521.75-14113-12.32%
2023/03/2000.006421.0621.30-64110-57.96%
2023/03/14120.8500.0020.9011020.97%
2023/03/13220.9500.0021.1021011.98%
2023/03/10221.1000.0021.102982.04%
2023/03/0700.00321.5021.45-392-3.26%
2023/03/0300.00421.3021.25-485-4.69%
2023/03/0200.00321.2721.25-381-3.70%
2023/03/0100.00520.7320.75-572-6.88%
2023/02/2000.00620.0820.15-659-10.00%
2023/02/1700.00319.5319.60-355-5.39%
2023/02/1600.00219.2519.30-252-3.77%
2023/02/1500.00319.0319.10-352-5.74%
2023/02/1400.00318.7218.75-349-6.07%
2023/02/0800.00118.5018.55-147-2.12%
2023/02/0100.00118.3518.35-143-2.31%
2023/01/06217.9500.0017.952414.78%
2023/01/0500.00517.9018.05-542-11.74%
2023/01/0300.00117.7017.55-143-2.31%
2022/12/3000.00217.6017.60-243-4.65%
2022/12/2800.00217.4817.45-244-4.54%
2022/12/1900.00117.6017.65-146-2.17%
2022/12/1500.00117.4517.50-147-2.12%
2022/12/1400.00217.3517.35-247-4.23%
2022/11/3000.00117.2517.30-147-2.12%
2022/11/21117.0000.0017.051501.97%
2022/10/24116.8000.0017.101591.67%
2022/10/20316.9300.0017.103604.94%
2022/10/17117.0000.0017.101611.62%
2022/10/13317.2200.0017.153614.87%
2022/10/12217.3500.0017.452613.25%
2022/10/07117.7500.0017.701611.63%
2022/10/0600.00217.8517.80-261-3.28%
2022/10/0500.00217.8017.75-261-3.25%
2022/10/03217.4500.0017.652623.21%
2022/09/29117.5000.0017.701641.54%
2022/09/28317.6000.0017.553664.51%
2022/09/26917.7400.0017.9596713.25%
2022/09/19218.0300.0018.052662.99%
2022/09/16118.1000.0018.151661.50%
2022/09/1300.00718.3518.15-768-10.22%
2022/09/0700.00618.2018.10-672-8.33%
2022/09/06118.0000.0018.051731.37%
2022/08/29218.0800.0018.152762.62%
2022/08/2600.00818.3018.20-875-10.58%
2022/08/2500.00318.2518.15-376-3.93%
2022/08/24118.1000.0018.151761.31%
2022/08/1900.00618.2518.25-677-7.76%
2022/08/1000.00618.2718.25-680-7.49%
2022/08/0900.00118.2018.15-181-1.22%
2022/08/05118.0000.0018.201851.17%
2022/08/04918.1100.0018.1098710.29%
2022/08/02718.2100.0018.307877.99%
2022/08/01318.33418.3518.45-187-1.14%
2022/07/29219.4500.0019.452852.34%
2022/07/28119.30319.3819.45-283-2.38%
2022/07/27319.2000.0019.353833.61%
2022/07/262819.2300.0019.35288333.52%
2022/07/25219.2500.0019.352822.42%
2022/07/22119.2500.0019.301821.22%
2022/07/19219.3500.0019.352852.34%
2022/07/1800.00119.4019.40-184-1.18%
2022/07/1500.00219.1019.15-284-2.36%
2022/07/12618.5300.0018.706857.04%
2022/07/11218.8000.0018.852842.36%
2022/07/08318.9700.0018.903843.56%
2022/07/07918.7600.0019.0098410.69%
2022/07/06919.0800.0018.9598310.83%
2022/07/04519.2500.0019.305806.24%
2022/07/011219.4500.0019.35128014.90%
2022/06/30219.6300.0019.602802.50%
2022/06/2800.00119.9519.75-185-1.17%
2022/06/2700.00219.8519.85-286-2.31%
2022/06/23319.6000.0019.753873.44%
2022/06/21119.6500.0019.851891.12%
2022/06/20819.7200.0019.908898.93%
2022/06/17719.8400.0019.907887.94%
2022/06/16219.9500.0020.002862.31%
2022/06/15419.9500.0020.004844.73%
2022/06/14419.9900.0020.054834.79%
2022/06/131020.0900.0020.10108212.15%
2022/06/10620.1800.0020.256817.34%
2022/06/09120.3500.0020.351801.24%
2022/06/07220.4000.0020.552812.45%
2022/06/06320.5300.0020.503823.66%
2022/06/011220.1600.0020.45128514.04%
2022/05/30720.1500.0020.157858.14%
2022/05/26120.1000.0020.201881.13%
2022/05/19519.8300.0019.855965.16%
2022/05/12220.1000.0020.052922.15%
2022/05/10220.2000.0020.302912.18%
2022/05/091320.7300.0020.50139114.25%
2022/05/06521.0000.0021.005905.55%
2022/05/05121.1000.0021.101891.11%
2022/05/0300.00121.3021.15-189-1.12%
2022/04/271120.9900.0021.05119211.91%
2022/04/26321.3000.0021.303923.24%
2022/04/251621.5600.0021.40169217.29%
2022/04/06222.4500.0022.5521101.82%
2022/04/01122.6000.0022.6011200.83%
2022/03/2500.00122.2022.15-1115-0.87%
2022/03/2400.00122.3022.20-1116-0.86%
2022/03/1000.00122.0022.00-1120-0.83%
2022/03/08421.5500.0021.5041213.30%
2022/03/07621.8500.0021.7561204.99%
2022/03/011221.9500.0022.00121249.64%
2022/02/2400.00122.4021.95-1124-0.80%
2022/02/22521.9600.0022.0051224.09%
2022/02/16221.9500.0022.1021221.63%
2022/02/15121.7500.0021.9511230.81%
2022/02/14421.9000.0021.9041283.12%
2022/02/08121.5000.0021.8011340.74%
2022/02/07121.1000.0021.5511400.71%
2022/01/26121.0500.0021.1511400.71%
2022/01/25121.1500.0021.2011400.71%
2022/01/21321.4300.0021.4031412.12%
2022/01/14221.4500.0021.7521431.39%
2022/01/11821.9100.0022.0081425.63%
2022/01/10122.2000.0022.4511360.73%
2022/01/07422.1500.0022.4041382.90%
2022/01/06122.5000.0022.4511400.71%
2022/01/05222.6000.0022.6021431.40%
2021/12/28522.5100.0022.5051603.12%
2021/12/21422.8000.0022.7541642.43%
2021/12/15322.8800.0022.9531731.73%
2021/12/13823.2300.0023.0581954.10%
2021/12/10123.4000.0023.6011940.51%
2021/12/09423.5100.0023.4541982.02%
2021/12/08223.6300.0023.6022040.98%
2021/12/07223.6500.0023.6522040.98%
2021/12/01222.8300.0023.0022001.00%
2021/11/30122.8500.0022.8012010.50%
2021/11/26123.4000.0023.3011970.51%
2021/11/2200.00123.7523.80-1196-0.51%
2021/11/0200.000.125.1025.05-0.1195-0.05%
2021/10/22125.0000.0025.0512020.49%
2021/10/1200.00225.7025.75-2196-1.02%
2021/10/01126.00125.9025.6501880.00%
2021/09/23125.00125.0024.9001740.00%
2021/09/17125.50125.4025.0001720.00%
2021/09/0800.00423.1323.00-4146-2.74%
2021/09/0300.00223.2323.20-2150-1.33%
2021/09/0200.00523.1923.15-5150-3.32%
2021/08/3100.00523.0223.10-5150-3.33%
2021/08/1100.002823.5723.30-28134-20.76%
2021/07/22123.0000.0023.2011340.74%
2021/07/20122.8000.0023.4511360.73%
2021/07/131622.8900.0022.801613611.76%
2021/07/122922.9300.0023.202913521.45%
2021/06/2300.001.322.0222.10-1.3125-1.03%
2021/06/0900.000.221.0021.10-0.2116-0.18%
2021/04/1400.005.221.2021.35-5.280-6.38%
2020/12/2800.00021.0021.20081-0.03%
2020/07/1500.00223.1023.10-2107-1.87%
2020/03/13117.8500.0017.851951.05%
2020/01/1700.00222.2522.20-291-2.19%
2019/12/1000.00121.8522.20-180-1.24%
2019/12/06121.3000.0021.451741.34%
2019/12/0200.00120.8020.85-170-1.43%
2019/08/26120.1000.0020.1511020.97%
2019/06/1700.00222.1022.05-2166-1.20%
2019/06/1400.0019.122.1022.05-19.1167-11.37%
2019/06/1300.002022.0021.85-20167-11.91%
2019/05/1000.004.123.0922.70-4.1161-2.57%
2019/05/030.824.3500.0024.300.81390.58%
2019/04/17223.0000.0023.3521111.79%
2019/04/1000.00523.5023.55-5104-4.78%
2019/04/090.323.5000.0023.400.31030.24%
2019/04/08223.85423.8023.80-2101-1.98%
2019/04/01223.7800.0023.602982.02%
2019/03/2800.00223.3023.25-297-2.06%
2019/03/2700.00123.2023.30-196-1.03%
2019/03/2600.00223.0023.05-294-2.11%
2019/03/2100.00223.0023.00-289-2.24%
2019/03/19123.0000.0023.001881.13%
2019/03/11423.3000.0023.004804.99%
2019/03/0600.001023.3023.60-1078-12.68%
2019/03/05323.202.123.5023.600.9751.25%
2019/03/041.422.81222.9023.05-0.670-0.79%
2019/02/25522.0000.0022.005628.04%
2019/02/22121.8500.0021.901601.65%
2019/02/120.222.7000.0021.700.2600.28%
2019/02/110.221.8000.0021.800.2600.38%
2019/01/030.521.1500.0021.000.5630.85%
2018/12/26121.0000.0020.951681.47%
2018/12/14121.3500.0021.351721.39%
2018/11/2300.00421.0020.95-481-4.92%
2018/11/2000.000.721.2020.95-0.792-0.71%
2018/07/1100.00124.5024.55-1630-0.16%
2018/07/10125.6000.0025.9016220.16%
2018/07/0300.00125.3525.10-1605-0.17%
2018/06/26126.4000.0026.6015750.17%
2018/06/2500.00525.9026.15-5560-0.89%
2018/06/21525.2000.0025.3055410.92%
2018/06/19225.5500.0025.5025310.38%
2018/06/1200.00125.6525.45-1518-0.19%
2018/06/1100.00125.2025.50-1503-0.20%
2018/06/08125.6000.0025.3014920.20%
2018/06/06425.4500.0025.4544670.86%
2018/06/04225.2800.0025.3024470.45%
2018/05/3000.00523.6023.60-5393-1.27%
2018/05/2500.001024.5024.10-10362-2.76%
2018/05/23323.9000.0024.5033360.89%
2018/05/18523.9000.0023.8052482.01%
2018/05/17522.301822.1623.50-13211-6.14%
2018/05/161821.6200.0021.451817110.48%
2018/05/1000.00120.2520.25-1124-0.80%
2018/04/3000.00119.2519.25-198-1.02%
2018/03/27117.3500.0017.301811.23%
2018/03/06117.0000.0017.001801.24%
2018/01/032017.4200.0017.55206331.53%
台股下跌 這幾檔竟上演除息秀、盤中順利填息UDN聯合新聞網－2024/07/30
台股30日開低下跌，大盤指數持續落在季線之下，不過，統計24檔除權息個股的表現，仍有多檔上演填息秀，綠意（2596）、雙......詳全文
營建股成最強盤面族群 這檔開盤秒填息UDN聯合新聞網－2024/07/30
台股30日向下跳空開低，最低觸及21,833.85點，失守季線，類股中以營建股最為強勢，京城（2524）盤中漲停，而綠意......詳全文
渣打銀行總經理韓德聖 為金融業創造更多想像UDN聯合新聞網－2021/12/28
「台灣真的是個很美的地方。」自辦公室遠處走來，窗外映入的綠意，和投射而入的陽光交相成映，這是韓德聖最愛的台灣風景，也成了......詳全文
綠意 相關文章
綠意 相關影音