• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股▲1.28%

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22256.9000.0057.5026,4420.03%
2025/01/20357.9000.0057.9036,4560.05%
2025/01/1700.0013.159.2759.20-13.16,443-0.20%
2025/01/1600.00157.7057.50-16,359-0.02%
2025/01/15257.89358.8757.00-16,329-0.02%
2025/01/14258.20358.7359.40-16,321-0.02%
2025/01/13158.402.159.2459.10-1.16,236-0.02%
2025/01/1000.00658.2558.80-66,098-0.10%
2025/01/09356.503.155.9255.70-0.16,0190.00%
2025/01/07358.00758.4657.80-45,980-0.07%
2025/01/06156.80457.9357.60-35,978-0.05%
2025/01/03357.0700.0057.1036,0060.05%
2025/01/02257.550.558.0057.901.66,0180.03%
2024/12/31258.202.158.2758.10-0.16,0150.00%
2024/12/300.158.801558.5358.90-155,982-0.25%
2024/12/271.155.76456.6057.10-2.95,968-0.05%
2024/12/26255.65156.5056.5016,1670.02%
2024/12/2500.00455.7856.60-46,287-0.06%
2024/12/24555.24955.1855.40-46,164-0.06%
2024/12/232.153.60353.6753.80-16,012-0.02%
2024/12/203.253.61453.3053.00-0.95,911-0.01%
2024/12/1913.354.5100.0053.8013.35,7270.23%
2024/12/171356.22256.9056.10115,3270.21%
2024/12/16156.50157.1057.0005,1130.00%
2024/12/13156.80357.6757.20-24,962-0.04%
2024/12/12256.60157.4057.1014,8420.02%
2024/12/1100.003.557.1757.20-3.54,763-0.07%
2024/12/102.558.6000.0057.902.54,7440.05%
2024/12/09659.45859.4959.40-24,755-0.04%
2024/12/0600.00258.5558.40-24,713-0.04%
2024/12/05157.8000.0057.9014,6680.02%
2024/12/04758.0000.0058.3074,6620.15%
2024/12/02459.0300.0058.5044,6520.09%
2024/11/2900.002259.3059.60-224,634-0.47%
2024/11/28359.5000.0059.0034,6620.06%
2024/11/27459.331759.5559.60-134,635-0.28%
2024/11/26161.0000.0060.7014,5260.02%
2024/11/25160.50461.0361.10-34,528-0.07%
2024/11/2200.00161.0061.00-14,571-0.02%
2024/11/2100.00360.7761.20-34,525-0.07%
2024/11/20160.102460.6360.20-234,464-0.52%
2024/11/19259.605.160.5160.70-3.14,392-0.07%
2024/11/1800.002860.4360.30-284,304-0.65%
2024/11/1500.00860.7060.50-84,235-0.19%
2024/11/14160.404.260.3260.50-3.24,141-0.08%
2024/11/13159.10659.7859.50-54,025-0.13%
2024/11/12258.602259.0558.70-203,924-0.51%
2024/11/111459.073358.8958.90-193,858-0.49%
2024/11/08256.95157.6056.7013,7300.03%
2024/11/0700.00256.9057.00-23,747-0.05%
2024/11/0600.00357.1757.00-33,740-0.08%
2024/11/0500.001356.8256.70-133,759-0.35%
2024/11/0400.00156.5056.50-13,748-0.03%
2024/11/011556.371755.8856.20-23,813-0.05%
2024/10/30555.721255.9455.70-73,758-0.19%
2024/10/2800.00155.7055.20-13,766-0.03%
2024/10/2500.00355.3055.40-33,785-0.08%
2024/10/24753.896.154.3054.300.93,7670.02%
2024/10/234.154.4000.0054.204.13,7780.11%
2024/10/2200.00154.8055.10-13,768-0.03%
2024/10/212354.69554.8655.30183,8120.47%
2024/10/18553.84154.4054.3043,8930.10%
2024/10/17454.6300.0054.6043,9130.10%
2024/10/15054.7600.0054.5003,9940.00%
2024/10/140.154.30254.8054.50-1.94,058-0.05%
2024/10/091754.542754.0153.80-104,183-0.24%
2024/10/082255.671055.7055.60124,2310.28%
2024/10/07655.171255.3055.30-64,281-0.14%
2024/10/045855.655854.4755.8004,4600.00%
2024/10/015.155.88956.4456.60-44,451-0.09%
2024/09/302456.422556.4855.80-14,477-0.02%
2024/09/271254.9129.155.4655.60-17.14,435-0.39%
2024/09/26253.80154.3053.4014,4610.02%
2024/09/25153.70553.6053.80-44,462-0.09%
2024/09/24552.9000.0052.8054,4600.11%
2024/09/2300.00352.5052.50-34,637-0.06%
2024/09/20151.80252.2052.20-14,768-0.02%
2024/09/11150.70151.1050.9005,3030.00%
2024/09/10250.75150.9050.2015,3910.02%
2024/09/09151.2000.0051.5015,5940.02%
2024/09/06152.0000.0051.8015,8160.02%
2024/09/05252.6000.0051.8026,1160.03%
2024/09/04451.55252.3052.0026,4080.03%
2024/09/0300.00253.2053.10-26,580-0.03%
2024/09/02154.4000.0053.5016,7350.01%
2024/08/30354.50554.7054.70-26,905-0.03%
2024/08/2900.00153.2053.90-16,912-0.01%
2024/08/28153.20753.1953.30-67,000-0.09%
2024/08/27453.4300.0053.5047,1890.06%
2024/08/26153.901654.5354.00-157,271-0.21%
2024/08/23252.6500.0053.0027,4470.03%
2024/08/21252.7500.0052.8027,8450.03%
2024/08/20253.20153.3052.8017,8900.01%
2024/08/16253.30052.6052.9028,0820.02%
2024/08/15852.83152.6052.5078,1360.09%
2024/08/13252.1500.0052.0028,4640.02%
2024/08/122.152.60252.4052.300.18,7170.00%
2024/08/0900.00652.7252.50-68,975-0.07%
2024/08/081251.77751.2051.2059,5060.05%
2024/08/07350.471551.8452.00-1210,676-0.11%
2024/08/06548.53748.9748.80-211,621-0.02%
2024/08/05648.85748.0347.95-112,064-0.01%
2024/08/02152.50752.5051.90-613,200-0.05%
2024/08/01251.95452.4353.20-213,519-0.01%
2024/07/3100.001851.8151.60-1813,531-0.13%
2024/07/30551.001050.9451.60-513,587-0.04%
2024/07/29550.64250.6050.50313,5860.02%
2024/07/26350.53250.5051.00113,6350.01%
2024/07/2300.00451.6051.50-413,725-0.03%
2024/07/22350.101050.2050.70-713,775-0.05%
2024/07/1936.151.491050.9650.8026.113,7490.19%
2024/07/18152.7000.0052.50113,7530.01%
2024/07/17552.92152.6052.60413,7780.03%
2024/07/16253.350.752.5052.601.313,9190.01%
2024/07/15252.70152.7052.50114,1060.01%
2024/07/12553.2600.0053.20514,0800.04%
2024/07/11453.85854.2954.00-414,058-0.03%
2024/07/1016.153.423653.4853.10-19.914,057-0.14%
2024/07/09854.438154.0053.80-7314,103-0.52%
2024/07/0813.154.85355.8054.8010.114,1460.07%
2024/07/0550.157.751057.1857.0040.114,0040.29%
2024/07/042759.402059.0459.00713,8850.05%
2024/07/032660.782260.9860.90413,8380.03%
2024/07/02458.7044.759.3959.50-40.713,551-0.30%
2024/07/01456.651656.8056.50-1213,238-0.09%
2024/06/28156.00156.2055.80013,1800.00%
2024/06/2710.155.40355.9755.507.113,1380.05%
2024/06/26158.60658.3358.10-512,927-0.04%
2024/06/25156.601857.6158.70-1712,829-0.13%
2024/06/24556.601256.9056.80-712,680-0.06%
2024/06/211056.79756.7956.20312,6680.02%
2024/06/20156.305356.2356.40-5212,591-0.41%
2024/06/1993.356.10256.2555.6091.312,6060.72%
2024/06/18555.70555.9656.00012,5740.00%
2024/06/17655.83155.9055.80512,6200.04%
2024/06/141256.413956.3156.30-2712,708-0.21%
2024/06/135555.421956.0655.203612,5280.29%
2024/06/1288.156.504055.5455.7048.112,3910.39%
2024/06/1194.160.831360.7859.1081.112,1320.67%
2024/06/07161.8022.160.8261.30-21.111,895-0.18%
2024/06/061360.051759.6760.50-411,796-0.03%
2024/06/051560.031160.2359.80411,8220.03%
2024/06/045.158.93258.5058.203.111,7510.03%
2024/06/03458.83259.3559.40211,7920.02%
2024/05/311659.444460.6058.80-2811,823-0.24%
2024/05/301259.5011.358.9259.000.711,7680.01%
2024/05/29960.34360.9359.50611,7880.05%
2024/05/28960.2022.260.6460.70-13.211,603-0.11%
2024/05/27458.271558.5758.70-1111,599-0.09%
2024/05/24557.501757.3957.60-1211,600-0.10%
2024/05/2311.257.3800.0057.1011.211,7250.10%
2024/05/22557.60458.5058.30111,7530.01%
2024/05/2110.157.72757.7357.303.111,8990.03%
2024/05/208.158.21258.0057.906.112,0950.05%
2024/05/1732.658.8134.158.6257.80-1.512,288-0.01%
2024/05/1610.259.851660.5960.90-5.812,071-0.05%
2024/05/1527.259.282359.2358.504.211,8260.04%
2024/05/146460.8255.161.0060.708.911,6260.08%
2024/05/1361.162.7311563.0460.20-53.911,073-0.49% 大賣/
2024/05/1046.360.494060.8361.306.39,8990.06%
2024/05/094259.332659.5059.00168,8970.18%
2024/05/0810459.954760.9257.10578,4080.68% 大買/
2024/05/071357.356157.6157.60-487,191-0.67%
2024/05/06555.04355.8054.8026,8820.03%
2024/05/03154.70155.6054.8006,8180.00%
2024/05/02354.6700.0054.3036,7680.04%
2024/04/30254.4000.0054.2026,8010.03%
2024/04/29356.60556.4455.80-26,749-0.03%
2024/04/26255.45555.4455.50-36,702-0.04%
2024/04/25154.30454.0854.00-36,710-0.04%
2024/04/242753.944154.0454.00-146,739-0.21%
2024/04/231054.22354.7354.6076,7060.10%
2024/04/221055.981355.7854.80-36,731-0.04%
2024/04/192355.572055.5955.3036,5610.05%
2024/04/18453.93154.0053.7036,3480.05%
2024/04/17353.735054.5553.70-476,380-0.74%
2024/04/161954.86454.7054.60156,4220.23%
2024/04/15556.361056.4756.40-56,546-0.08%
2024/04/123655.665.155.8055.9030.96,5500.47%
2024/04/11254.70454.9354.60-26,718-0.03%
2024/04/10454.28154.1054.2037,0460.04%
2024/04/09354.201654.8054.40-137,181-0.18%
2024/04/03352.3000.0052.5037,2900.04%
2024/04/0200.00253.3052.90-27,370-0.03%
2024/04/0100.00253.5053.50-27,526-0.03%
2024/03/29452.68752.8953.00-37,746-0.04%
2024/03/2800.001653.9853.80-168,018-0.20%
2024/03/27154.00354.0053.90-28,268-0.02%
2024/03/261053.3500.0053.10108,6970.11%
2024/03/25454.483154.4654.30-278,908-0.30%
2024/03/22753.862853.8654.30-219,212-0.23%
2024/03/2100.008154.3054.20-819,782-0.83%
2024/03/20755.631555.5855.00-89,962-0.08%
2024/03/19254.906855.0056.00-6610,054-0.66%
2024/03/183152.40153.3053.903010,1060.30%
2024/03/1518.152.730.352.4052.5017.810,1950.17%
2024/03/144.153.85654.0553.80-210,348-0.02%
2024/03/131054.62154.3054.20910,6330.08%
2024/03/129.355.46255.9055.507.310,9580.07%
2024/03/111855.3215.155.8756.402.911,5080.03%
2024/03/084254.20654.1754.303613,5590.27%
2024/03/07253.7500.0053.40214,3470.01%
2024/03/061854.86154.8054.401715,0230.11%
2024/03/053555.477.155.5255.0027.915,1740.18%
2024/03/04154.2010.854.9055.70-9.815,190-0.06%
2024/03/01554.70554.5054.60015,7740.00%
2024/02/2916.455.5519.955.4555.60-3.515,998-0.02%
2024/02/27753.76654.0353.60115,7950.01%
2024/02/261654.5830.354.4754.80-14.315,766-0.09%
2024/02/2300.00953.7853.60-915,632-0.06%
2024/02/22353.70953.6652.70-615,529-0.04%
2024/02/21553.90453.8853.30115,3380.01%
2024/02/20853.115052.9853.40-4215,142-0.28%
2024/02/1900.00349.8750.20-314,915-0.02%
2024/02/16249.08349.1249.10-114,891-0.01%
2024/02/15248.683048.8749.25-2814,956-0.19%
2024/02/05646.9500.0047.10614,9090.04%
裕民 相關文章