萬海 (2615)-凱基-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	75.61	7	75.93	76.10	-4.7	25,566	-0.02%
2025/01/20	19	74.84	11	74.72	74.70	8	26,044	0.03%
2025/01/17	4.2	75.66	17	75.71	76.60	-12.8	26,171	-0.05%
2025/01/16	10.6	76.17	3.6	76.54	76.40	7	26,338	0.03%
2025/01/15	5.1	77.50	8	77.70	77.50	-2.9	26,732	-0.01%
2025/01/14	13	78.54	4	79.13	78.40	9	27,083	0.03%
2025/01/13	10.1	78.07	4.2	78.04	77.90	5.9	27,379	0.02%
2025/01/10	20.2	80.08	20	80.55	80.90	0.2	27,816	0.00%
2025/01/09	71	81.00	92	80.26	80.00	-21	27,955	-0.08%
2025/01/08	10	84.10	6	84.63	84.00	4	27,772	0.01%
2025/01/07	23	85.04	33	84.26	84.30	-10	27,958	-0.04%
2025/01/06	3	84.03	5	84.44	84.50	-2	27,996	-0.01%
2025/01/03	22.1	85.68	18	86.01	84.70	4.1	28,289	0.01%
2025/01/02	13	83.72	22.8	83.74	83.60	-9.8	28,397	-0.03%
2024/12/31	12.9	80.88	37	80.90	81.10	-24.1	29,104	-0.08%
2024/12/30	17.4	80.62	21	81.37	80.50	-3.6	29,846	-0.01%
2024/12/27	34	81.02	1	82.20	81.00	33	30,878	0.11%
2024/12/26	4.2	82.65	1	82.90	82.30	3.2	32,117	0.01%
2024/12/25	2.5	82.00	4	82.53	83.00	-1.5	33,461	0.00%
2024/12/24	14	82.16	11.7	82.63	82.10	2.3	35,582	0.01%
2024/12/23	18.4	81.45	13	81.94	82.00	5.4	37,935	0.01%
2024/12/20	11	81.13	13	81.85	82.30	-2	39,416	-0.01%
2024/12/19	58.1	81.43	50	81.03	80.80	8.1	39,558	0.02%
2024/12/18	25.2	81.15	8	81.29	81.40	17.2	39,566	0.04%
2024/12/17	13	81.38	16	81.46	82.20	-3	39,561	-0.01%
2024/12/16	52.1	81.03	11	82.75	79.60	41.1	39,607	0.10%
2024/12/13	58	83.13	32.1	82.43	82.20	26	39,400	0.07%
2024/12/12	24.5	82.39	8	82.34	81.70	16.5	39,349	0.04%
2024/12/11	22.1	83.83	4	84.75	82.90	18.1	39,300	0.05%
2024/12/10	24.2	85.43	11	84.86	84.50	13.2	39,332	0.03%
2024/12/09	131.2	87.14	117.3	87.51	86.10	13.9	39,141	0.04%	大買/大賣/
2024/12/06	22.8	84.62	8.1	85.38	84.00	14.7	38,433	0.04%
2024/12/05	23.6	84.95	4	85.50	84.20	19.6	38,372	0.05%
2024/12/04	6.1	85.40	9.1	85.70	86.30	-3.1	38,376	-0.01%
2024/12/03	8.2	85.12	27.3	85.55	86.10	-19.2	38,502	-0.05%
2024/12/02	55	84.13	10	83.93	83.40	45	38,342	0.12%
2024/11/29	50.9	84.34	27	83.39	83.00	23.9	38,473	0.06%
2024/11/28	132.1	84.74	117	84.65	83.80	15.1	38,680	0.04%	大買/大賣/
2024/11/27	93.5	85.48	122.1	86.25	84.50	-28.6	38,470	-0.07%	大賣/
2024/11/26	82	90.81	59	90.36	89.70	23	37,910	0.06%
2024/11/25	107.2	92.18	43	91.26	90.70	64.2	37,921	0.17%	大買/
2024/11/22	37.1	93.94	32	94.41	93.60	5.1	37,730	0.01%
2024/11/21	136.1	97.23	146.1	97.12	95.80	-10.1	37,298	-0.03%	大買/大賣/
2024/11/20	130.1	95.62	147.2	96.20	94.80	-17	36,322	-0.05%	大買/大賣/
2024/11/19	111	92.31	118.2	92.96	93.30	-7.2	35,041	-0.02%	大買/大賣/
2024/11/18	36	91.48	41	91.57	90.90	-5	34,756	-0.01%
2024/11/15	93	91.25	44.1	91.72	90.50	48.9	34,624	0.14%
2024/11/14	67	90.32	68	90.66	89.80	-1	34,403	0.00%
2024/11/13	53	91.45	26	91.38	90.60	27	34,579	0.08%
2024/11/12	134.1	93.31	93	93.44	91.30	41.1	34,754	0.12%	大買/
2024/11/11	68.6	94.42	52	94.14	94.30	16.6	34,807	0.05%
2024/11/08	147.1	94.42	213.9	94.83	93.70	-66.8	34,755	-0.19%	大買/大賣/
2024/11/07	74.2	90.92	40	91.34	91.80	34.2	34,903	0.10%
2024/11/06	87	94.15	72	93.81	93.60	15	34,962	0.04%
2024/11/05	108	93.25	187.1	93.63	94.70	-79.1	35,337	-0.22%	大買/大賣/
2024/11/04	241.1	93.21	131.5	93.22	89.80	109.6	34,898	0.31%	大買/大賣/鉅額交易
2024/11/01	107.1	91.69	249.3	91.17	94.20	-142.2	33,867	-0.42%	大買/大賣/鉅額交易
2024/10/30	24.1	86.40	9	87.43	85.70	15.1	33,326	0.05%
2024/10/29	37	86.74	12	86.70	85.70	25	33,492	0.07%
2024/10/28	42.1	88.11	43	88.38	88.60	-1	33,530	0.00%
2024/10/25	16	87.04	44.1	87.05	86.90	-28.1	33,429	-0.08%
2024/10/24	41	86.66	53	86.88	86.00	-12	33,446	-0.04%
2024/10/23	49	88.52	32	87.93	87.70	17	33,445	0.05%
2024/10/22	65.1	88.79	49.1	88.74	87.60	16	33,552	0.05%
2024/10/21	28	87.33	35	87.68	87.90	-7	33,427	-0.02%
2024/10/18	24	85.61	19.2	85.84	85.30	4.9	33,412	0.01%
2024/10/17	43.8	85.36	90.3	85.14	86.40	-46.5	33,275	-0.14%
2024/10/16	23.1	82.90	22	83.42	82.20	1	32,997	0.00%
2024/10/15	19.1	81.99	7	81.26	81.10	12.1	33,039	0.04%
2024/10/14	41.2	82.45	9.2	82.66	82.00	32.1	33,346	0.10%
2024/10/11	15	83.81	13	83.85	83.00	2	33,454	0.01%
2024/10/09	74	84.38	37.2	83.46	83.00	36.8	33,604	0.11%
2024/10/08	60	86.18	49	85.96	85.50	11	33,639	0.03%
2024/10/07	81.2	86.39	103.3	86.10	85.70	-22.1	33,858	-0.07%	大賣/
2024/10/04	54.5	89.44	20.2	89.72	89.30	34.3	33,872	0.10%
2024/10/01	48.1	100.40	109	100.42	99.20	-61	33,637	-0.18%	大賣/
2024/09/30	130.8	100.39	96	101.18	98.00	34.8	32,958	0.11%	大買/
2024/09/27	117	106.05	149.5	105.82	107.50	-32.5	32,265	-0.10%	大買/大賣/
2024/09/26	131.2	103.24	136.4	102.71	102.00	-5.1	31,422	-0.02%	大買/大賣/
2024/09/25	178.6	93.79	187.7	95.75	99.70	-9.1	30,038	-0.03%	大買/大賣/
2024/09/24	88	87.75	237.6	88.27	90.70	-149.6	27,949	-0.54%	大賣/鉅額交易
2024/09/23	24	82.29	30.1	82.26	82.50	-6.1	26,876	-0.02%
2024/09/20	24	81.08	25.2	81.17	81.10	-1.2	27,305	0.00%
2024/09/19	15	80.55	49.1	80.56	81.00	-34.1	28,026	-0.12%
2024/09/18	34	79.81	36	80.03	80.50	-2	28,900	-0.01%
2024/09/16	22	78.15	29	78.16	78.30	-7	30,633	-0.02%
2024/09/13	15	78.70	29	78.62	79.20	-14	31,476	-0.04%
2024/09/12	27	78.20	18.2	78.45	77.70	8.8	32,673	0.03%
2024/09/11	23	76.16	40.3	76.60	76.80	-17.3	33,220	-0.05%
2024/09/10	8	74.60	11	75.46	74.10	-3	34,500	-0.01%
2024/09/09	33	75.69	3	76.00	75.20	30	35,508	0.08%
2024/09/06	22	78.43	11	78.56	78.20	11	36,148	0.03%
2024/09/05	10	79.55	19.6	80.09	78.80	-9.5	37,345	-0.03%
2024/09/04	46.6	77.66	34.1	78.14	78.70	12.6	39,131	0.03%
2024/09/03	13	79.91	36	80.29	79.50	-23	40,875	-0.06%
2024/09/02	80.2	80.79	49	81.39	79.50	31.2	43,141	0.07%
2024/08/30	27	81.31	78.6	81.53	82.90	-51.6	43,791	-0.12%
2024/08/29	9	78.42	33.2	78.79	79.20	-24.2	43,678	-0.06%
2024/08/28	13	78.03	15.1	78.25	78.10	-2	45,476	0.00%
2024/08/27	45.3	78.31	19	79.16	78.30	26.3	45,817	0.06%
2024/08/26	51	81.07	78.9	81.53	79.90	-27.9	45,676	-0.06%
2024/08/23	30	79.82	20.1	79.93	79.50	9.9	45,635	0.02%
2024/08/22	13	79.92	71	80.16	79.70	-58	45,927	-0.13%
2024/08/21	35	79.73	35.1	79.55	80.40	0	46,209	0.00%
2024/08/20	21	80.01	17.1	80.38	79.20	4	46,217	0.01%
2024/08/19	21	80.20	19	80.41	79.50	2	46,054	0.00%
2024/08/16	32.2	80.80	51.1	81.03	80.80	-18.9	45,967	-0.04%
2024/08/15	72	79.98	86.4	79.84	80.40	-14.4	45,678	-0.03%
2024/08/14	107.2	78.67	73	78.65	77.70	34.2	45,246	0.08%	大買/
2024/08/13	151.2	79.34	94.3	80.45	79.10	56.9	44,815	0.13%	大買/
2024/08/12	53	80.97	127.9	81.61	82.50	-74.9	44,178	-0.17%	大賣/
2024/08/09	153.3	78.63	139	81.14	77.20	14.3	45,149	0.03%	大買/大賣/
2024/08/08	100.1	80.99	34	80.57	78.80	66.1	49,084	0.13%
2024/08/07	129.1	81.85	126.4	82.18	84.20	2.7	50,537	0.01%	大買/大賣/
2024/08/06	110	79.03	222.3	79.97	79.60	-112.3	51,107	-0.22%	大買/大賣/鉅額交易
2024/08/05	86.1	76.75	102.3	76.44	75.00	-16.2	51,191	-0.03%	大賣/
2024/08/02	79.2	80.50	83.1	81.10	79.70	-3.9	51,118	-0.01%
2024/08/01	23.3	79.34	42	79.43	79.70	-18.8	50,658	-0.04%
2024/07/31	34	76.81	29	77.19	77.90	5	50,404	0.01%
2024/07/30	25	74.73	43.3	74.92	76.20	-18.3	50,310	-0.04%
2024/07/29	22	73.23	39	73.52	72.90	-17	50,441	-0.03%
2024/07/26	29.9	72.86	33	73.09	73.90	-3.2	50,553	-0.01%
2024/07/23	76	73.94	83	73.46	74.20	-7	50,717	-0.01%
2024/07/22	81.2	70.32	89	69.59	71.00	-7.8	50,851	-0.02%
2024/07/19	67.6	71.55	72	71.37	71.10	-4.4	50,442	-0.01%
2024/07/18	7	73.87	10.1	73.78	74.00	-3.1	50,132	-0.01%
2024/07/17	19.7	73.96	27	74.04	73.50	-7.3	49,984	-0.01%
2024/07/16	60.6	76.76	23	76.77	75.10	37.6	49,777	0.08%
2024/07/15	80.1	77.23	101.2	76.27	77.90	-21.1	49,553	-0.04%	大賣/
2024/07/12	82.5	76.15	28	76.24	76.40	54.5	49,136	0.11%
2024/07/11	21	77.11	21.2	77.17	77.30	-0.2	48,805	0.00%
2024/07/10	48.4	76.80	22.3	76.77	76.10	26.1	48,607	0.05%
2024/07/09	88.2	77.91	86.1	77.30	77.20	2.1	48,258	0.00%
2024/07/08	51.9	77.17	83.2	77.16	78.00	-31.2	47,642	-0.07%
2024/07/05	116.5	84.30	74	84.31	83.70	42.5	46,700	0.09%	大買/
2024/07/04	130.5	86.90	68	87.32	86.40	62.5	46,213	0.14%	大買/
2024/07/03	35.6	87.71	54.5	88.32	87.60	-18.9	45,858	-0.04%
2024/07/02	22.6	85.51	17	85.49	84.80	5.6	45,291	0.01%
2024/07/01	67.6	87.40	41.3	86.86	86.00	26.3	44,799	0.06%
2024/06/28	21.1	89.05	224	89.49	88.60	-203	44,030	-0.46%	大賣/鉅額交易
2024/06/27	232.1	89.15	52.7	89.11	89.20	179.4	43,631	0.41%	大買/鉅額交易
2024/06/26	59.4	90.46	29	89.94	89.00	30.4	43,091	0.07%
2024/06/25	84	90.05	81.3	90.21	91.70	2.7	42,423	0.01%
2024/06/24	185.6	90.28	354	91.53	88.80	-168.4	41,532	-0.41%	大買/大賣/鉅額交易
2024/06/21	352.1	93.23	126.1	96.22	92.30	226	40,591	0.56%	大買/大賣/鉅額交易
2024/06/20	81.1	91.96	286.1	92.06	92.10	-205	38,643	-0.53%	大賣/鉅額交易
2024/06/19	344.2	90.68	339.2	90.58	90.00	5	37,771	0.01%	大買/大賣/
2024/06/18	296	89.09	82	89.85	88.80	214	36,480	0.59%	大買/鉅額交易
2024/06/17	155.6	91.01	101.2	91.56	89.10	54.4	35,801	0.15%	大買/大賣/
2024/06/14	39	89.28	276.4	86.65	92.80	-237.3	34,396	-0.69%	大賣/鉅額交易
2024/06/13	231.9	84.59	323.6	87.17	84.40	-91.7	33,344	-0.27%	大買/大賣/
2024/06/12	353.2	83.45	92	84.61	83.00	261.1	32,877	0.79%	大買/鉅額交易
2024/06/11	139.6	93.26	174.4	92.14	88.20	-34.8	31,780	-0.11%	大買/大賣/
2024/06/07	242.6	99.29	193.2	98.02	96.20	49.4	29,937	0.17%	大買/大賣/
2024/06/06	113.5	93.79	121.3	94.69	96.80	-7.8	27,958	-0.03%	大買/大賣/
2024/06/05	19	86.81	86.4	86.75	88.00	-67.4	25,592	-0.26%
2024/06/04	46	80.29	37.4	80.59	80.00	8.6	24,729	0.03%
2024/06/03	153.1	79.00	133.2	79.71	82.00	20	24,299	0.08%	大買/大賣/
2024/05/31	87.5	84.38	70.4	80.87	79.70	17.1	22,456	0.08%
2024/05/30	14.3	86.10	13.3	86.12	87.50	1.1	22,077	0.00%
2024/05/29	63	88.58	58.5	88.09	85.60	4.5	21,953	0.02%
2024/05/28	62.5	84.70	75.8	86.26	87.00	-13.3	21,736	-0.06%
2024/05/27	46.1	79.92	53.5	79.56	82.10	-7.5	21,665	-0.03%
2024/05/24	48	74.01	43.5	73.71	74.90	4.5	21,326	0.02%
2024/05/23	9	71.21	13.1	71.34	71.10	-4.1	21,128	-0.02%
2024/05/22	4	69.95	51	70.65	71.20	-47	21,144	-0.22%
2024/05/21	5	69.12	7	68.87	68.80	-2	21,103	-0.01%
2024/05/20	8.3	70.48	3	70.60	70.80	5.2	21,096	0.02%
2024/05/17	40.2	70.10	34	69.95	70.00	6.2	21,037	0.03%
2024/05/16	46	71.14	57.1	71.39	71.90	-11	20,902	-0.05%
2024/05/15	89.2	69.36	145.4	69.78	70.50	-56.1	20,605	-0.27%	大賣/
2024/05/14	331	72.27	240.3	72.05	68.40	90.7	19,005	0.48%	大買/大賣/
2024/05/13	152.1	69.12	174.5	69.52	70.10	-22.5	13,910	-0.16%	大買/大賣/
2024/05/10	369.1	60.33	499.6	61.25	63.80	-130.6	11,861	-1.10%	大買/大賣/鉅額交易
2024/05/09	28	55.07	143.5	56.75	58.00	-115.5	10,361	-1.11%	大賣/鉅額交易
2024/05/08	10.1	52.50	66.4	52.81	52.80	-56.3	9,418	-0.60%
2024/05/07	9	51.04	16	50.56	50.80	-7	8,781	-0.08%
2024/05/06	6	49.99	6.2	50.18	49.80	-0.2	8,545	0.00%
2024/05/03	10	49.75	17	49.98	49.40	-7	8,490	-0.08%
2024/05/02	54.3	50.51	13.9	50.54	49.40	40.4	8,400	0.48%
2024/04/30	8	49.16	46.6	49.72	50.70	-38.6	7,939	-0.49%
2024/04/29	27.1	49.85	19	49.86	49.55	8.1	7,708	0.10%
2024/04/26	28.5	48.19	22.1	47.51	48.35	6.4	7,407	0.09%
2024/04/25	0	0.00	8	45.31	45.50	-8	7,008	-0.11%
2024/04/24	2	44.98	10	45.21	45.45	-8	7,132	-0.11%
2024/04/23	5.2	44.66	32	44.63	44.95	-26.9	7,199	-0.37%
2024/04/22	6.5	44.35	13	44.66	43.85	-6.5	7,263	-0.09%
2024/04/19	47	43.31	51	44.14	43.25	-4	7,188	-0.06%
2024/04/18	5	42.90	1	43.30	42.90	4	7,189	0.06%
2024/04/17	5	42.92	1	43.20	42.80	4	7,256	0.06%
2024/04/16	11	43.90	34	43.46	42.90	-23	7,492	-0.31%
2024/04/15	3	44.77	5	45.07	45.10	-2	7,909	-0.03%
2024/04/12	12.3	44.75	3.3	45.12	45.00	9	8,164	0.11%
2024/04/11	9	45.00	9	44.99	44.80	0	8,591	0.00%
2024/04/10	2	44.63	1	45.25	44.50	1	9,432	0.01%
2024/04/09	30	44.93	22.3	44.93	44.95	7.7	9,660	0.08%
2024/04/08	18	43.89	3	43.83	44.10	15	10,167	0.15%
2024/04/03	4	43.74	0	0.00	43.65	4	10,191	0.04%
2024/04/02	7	44.06	0	0.00	44.05	7	10,328	0.07%
2024/04/01	4	44.50	2	44.43	44.55	2	10,619	0.02%
2024/03/29	3	44.22	5	44.24	44.10	-2	11,020	-0.02%
2024/03/28	2.8	44.27	8	44.35	44.00	-5.2	11,852	-0.04%
2024/03/27	12	44.51	3	44.65	44.45	9	13,593	0.07%
2024/03/26	5.2	44.49	5	44.28	44.55	0.2	14,921	0.00%
2024/03/25	0	0.00	3	45.55	45.40	-3	15,353	-0.02%
2024/03/22	5.3	44.87	0	0.00	45.30	5.3	16,105	0.03%
2024/03/21	9.3	45.42	4	45.30	45.10	5.3	16,959	0.03%
2024/03/20	3	45.30	7	45.12	45.00	-4	17,230	-0.02%
2024/03/19	2.2	45.87	2	45.93	45.50	0.2	17,402	0.00%
2024/03/18	2	45.38	5.4	45.64	45.65	-3.4	17,526	-0.02%
2024/03/15	60.2	45.09	34	46.20	46.45	26.2	17,778	0.15%
2024/03/14	24.2	47.43	3	47.15	47.10	21.2	17,606	0.12%
2024/03/13	12	49.44	12.3	49.72	49.00	-0.3	17,484	0.00%
2024/03/12	2	49.55	15.1	49.26	49.45	-13.1	17,429	-0.08%
2024/03/11	0	0.00	8	49.49	49.30	-8	17,544	-0.05%
2024/03/08	3	49.03	8.1	48.65	48.65	-5.1	17,905	-0.03%
2024/03/07	16.4	48.24	5	48.44	48.10	11.4	18,241	0.06%
2024/03/06	5.3	48.96	0	0.00	48.40	5.3	18,390	0.03%
2024/03/05	16	49.81	12	49.69	49.35	4	18,379	0.02%
2024/03/04	6.3	49.59	21	49.31	49.65	-14.8	18,350	-0.08%
2024/03/01	24.1	49.51	2.4	49.51	49.90	21.8	18,376	0.12%
2024/02/29	14.2	50.53	32	50.45	50.40	-17.8	18,247	-0.10%
2024/02/27	14	48.21	3	48.75	48.10	11	17,884	0.06%
2024/02/26	12.2	48.90	0.2	49.05	48.80	12.1	17,833	0.07%
2024/02/23	8.1	49.99	2	50.15	49.65	6.1	17,845	0.03%
2024/02/22	7	49.73	6	49.97	50.00	1	17,821	0.01%
2024/02/21	8	49.27	7	49.41	49.00	1	17,723	0.01%
2024/02/20	6	48.78	4.1	48.66	48.65	1.9	17,675	0.01%
2024/02/19	2.5	47.54	4	47.61	47.90	-1.6	17,664	-0.01%
2024/02/16	4.5	47.46	2	47.80	47.30	2.5	17,819	0.01%
2024/02/15	9.1	46.85	3	47.22	47.20	6.1	17,961	0.03%
2024/02/05	18.3	47.92	4.6	48.08	47.75	13.7	17,943	0.08%
2024/02/02	14.4	48.11	2	48.15	48.20	12.4	17,983	0.07%
2024/02/01	6	49.72	4.3	49.81	49.65	1.7	17,868	0.01%
2024/01/31	5	49.14	2	49.90	48.90	3	17,839	0.02%