萬企 (2701)-凱基-桃園券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	12.60	0	0.00	12.55	2	107	1.86%
2024/11/29	1	12.70	0	0.00	12.80	1	123	0.81%
2024/11/08	0	0.00	3	12.85	12.85	-3	141	-2.12%
2024/11/06	0	0.00	10	12.85	12.80	-10	147	-6.78%
2024/10/16	0	0.00	0.1	12.50	12.50	-0.1	171	-0.03%
2024/10/15	0	0.00	0.1	12.55	12.55	-0.1	169	-0.03%
2024/10/07	0	0.00	3	12.70	12.70	-3	180	-1.66%
2024/09/10	1	12.50	0	0.00	12.45	1	215	0.46%
2024/09/09	6	12.48	0	0.00	12.50	6	215	2.78%
2024/09/06	6	12.50	0	0.00	12.60	6	215	2.78%
2024/09/05	1	12.60	0	0.00	12.60	1	218	0.46%
2024/09/04	20	12.65	0	0.00	12.55	20	220	9.08%
2024/08/12	0	0.00	10	13.10	13.05	-10	319	-3.13%
2024/08/05	5	12.70	0	0.00	12.65	5	343	1.46%
2024/07/15	10	13.10	0	0.00	13.10	10	383	2.61%
2024/07/05	0	0.00	5	13.35	13.40	-5	398	-1.25%
2024/06/28	0	0.00	0.1	13.20	13.25	-0.1	402	-0.03%
2024/06/25	0	0.00	1	13.20	13.20	-1	401	-0.25%
2024/05/30	1	13.50	5	13.60	13.35	-4	388	-1.03%
2024/05/28	0	0.00	4	13.50	13.65	-4	375	-1.07%
2024/05/22	5	13.25	0	0.00	13.20	5	339	1.47%
2024/05/16	0	0.00	10	13.45	13.45	-10	313	-3.19%
2024/05/14	0	0.00	2	13.25	13.20	-2	297	-0.67%
2024/05/13	2	13.05	0	0.00	13.00	2	285	0.70%
2024/05/06	0	0.00	11	13.25	13.20	-11	253	-4.34%
2024/04/29	4	13.00	30	12.95	13.00	-26	231	-11.23%
2024/04/16	10	12.40	0	0.00	12.35	10	209	4.78%
2024/04/03	0.5	12.45	0	0.00	12.45	0.5	189	0.26%
2024/03/18	10	12.40	0	0.00	12.40	10	165	6.04%
2024/03/08	10	12.40	0	0.00	12.35	10	166	6.02%
2024/03/01	0	0.00	1	12.50	12.50	-1	160	-0.62%
2024/02/26	5	12.50	0	0.00	12.60	5	184	2.72%
2024/02/01	0	0.00	1	12.60	12.65	-1	269	-0.37%
2024/01/18	10	12.40	0	0.00	12.40	10	287	3.48%
2024/01/17	10	12.50	0	0.00	12.45	10	283	3.52%
2023/12/18	1	13.00	0	0.00	12.95	1	295	0.34%
2023/12/13	1	12.75	0	0.00	12.70	1	291	0.34%
2023/12/11	2	12.85	1	12.85	12.85	1	290	0.34%
2023/12/04	2	12.95	0	0.00	12.90	2	307	0.65%
2023/11/28	2	12.95	0	0.00	13.00	2	312	0.64%
2023/11/24	0	0.00	3	13.15	13.10	-3	302	-0.99%
2023/11/22	1	13.50	35	13.54	13.25	-34	295	-11.49%
2023/11/20	0	0.00	1	13.00	13.00	-1	270	-0.37%
2023/11/16	2	12.95	0	0.00	12.90	2	247	0.81%
2023/11/07	3	12.43	0	0.00	12.35	3	259	1.15%
2023/11/06	10	12.35	10	12.38	12.40	0	264	0.00%
2023/11/02	0	0.00	0.1	12.20	12.25	-0.1	265	-0.04%
2023/10/30	10	12.10	0	0.00	12.10	10	285	3.50%
2023/10/26	2	12.10	0	0.00	12.05	2	292	0.68%
2023/10/23	2.7	12.15	0	0.00	12.05	2.7	313	0.85%
2023/10/20	10	12.10	0	0.00	12.10	10	316	3.16%
2023/09/14	0	0.00	1	12.50	12.50	-1	870	-0.11%
2023/09/04	1	12.95	0	0.00	12.90	1	1,163	0.09%
2023/08/29	10	12.75	0	0.00	12.80	10	1,556	0.64%
2023/08/28	0	0.00	10	13.00	12.75	-10	1,623	-0.62%
2023/08/22	2	12.70	0	0.00	12.70	2	1,741	0.11%
2023/08/16	2	12.55	0	0.00	12.60	2	2,121	0.09%
2023/08/10	10	12.70	0	0.00	12.65	10	2,146	0.47%
2023/08/08	0	0.00	5	13.05	12.85	-5	2,139	-0.23%
2023/07/26	0	0.00	5	12.90	12.95	-5	2,105	-0.24%
2023/07/24	15	12.93	0	0.00	12.90	15	2,093	0.72%
2023/07/19	0	0.00	2	13.25	13.25	-2	2,068	-0.10%
2023/07/11	9	14.73	1	14.65	14.70	8	1,980	0.40%
2023/07/06	0	0.00	7	14.30	14.25	-7	1,871	-0.37%
2023/07/05	0	0.00	2	14.15	14.40	-2	1,858	-0.11%
2023/06/27	0	0.00	1	14.00	13.80	-1	1,803	-0.06%
2023/06/21	10	14.92	3	14.67	14.45	7	1,753	0.40%
2023/06/20	11	14.72	4	14.75	14.60	7	1,651	0.42%
2023/06/19	2	14.45	2	14.30	14.25	0	1,574	0.00%
2023/06/16	12	14.36	10	14.45	14.15	2	1,544	0.13%
2023/06/14	1	14.25	3	14.23	14.05	-2	1,521	-0.13%
2023/06/13	6	14.44	6	14.55	14.25	0	1,502	0.00%
2023/06/12	0	0.00	3	14.52	14.35	-3	1,473	-0.20%
2023/06/08	20	15.25	32	15.02	14.95	-12	1,408	-0.85%
2023/06/07	20	15.13	7	15.06	14.90	13	1,303	1.00%
2023/06/06	12	14.39	14.1	14.38	15.10	-2.1	1,146	-0.18%
2023/06/01	7	13.86	8	13.98	13.80	-1	937	-0.11%
2023/05/26	1	13.70	13	13.50	13.30	-12	941	-1.27%
2023/05/25	9	14.84	26	14.74	14.10	-17	969	-1.75%
2023/05/24	13	14.55	26	13.83	14.55	-13	847	-1.53%
2023/05/22	1	13.05	11	13.16	13.10	-10	726	-1.38%
2023/05/17	0	0.00	0	12.80	12.85	0	725	0.00%
2023/04/27	0	0.00	3	12.60	12.65	-3	690	-0.43%
2023/04/21	0	0.00	16	12.61	12.60	-16	684	-2.34%
2023/04/19	3	12.90	0	0.00	12.85	3	680	0.44%
2023/04/18	0	0.00	1	12.85	12.85	-1	670	-0.15%
2023/04/14	0	0.00	10	12.73	12.85	-10	657	-1.52%
2023/04/11	1	12.55	0	0.00	12.60	1	638	0.16%
2023/04/06	5	12.50	5	12.55	12.55	0	626	0.00%
2023/03/24	5	12.50	0	0.00	12.55	5	616	0.81%
2023/03/23	0	0.00	5	12.60	12.60	-5	619	-0.81%
2023/03/22	1	12.70	0	0.00	12.65	1	619	0.16%
2023/03/21	0	0.00	5	12.70	12.65	-5	618	-0.81%
2023/03/20	0	12.60	0	0.00	12.70	0	617	0.00%
2023/03/16	5	12.50	5	12.50	12.50	0	612	0.00%
2023/03/14	10	12.75	0	0.00	12.75	10	597	1.67%
2023/03/13	10	12.60	10	12.90	12.85	0	596	0.00%
2023/03/10	30	12.85	0	0.00	12.75	30	589	5.09%
2023/03/08	10	13.10	0	0.00	13.20	10	580	1.72%
2023/03/07	0	0.00	1	13.20	13.20	-1	576	-0.17%
2023/03/03	0	0.00	7	13.39	13.25	-7	555	-1.26%
2023/03/02	37	13.42	22	13.46	13.35	15	531	2.82%
2023/03/01	10	13.10	0	0.00	13.05	10	464	2.15%
2023/02/24	7	13.36	20	13.34	13.25	-13	455	-2.85%
2023/02/23	12	13.71	25	13.45	13.55	-13	400	-3.25%
2023/02/22	1	13.20	0	0.00	13.20	1	306	0.33%
2023/02/20	0	0.00	30.5	12.98	12.85	-30.5	246	-12.38%
2023/02/17	20	12.80	0	0.00	12.70	20	208	9.60%
2023/02/16	1	12.25	0	0.00	12.30	1	171	0.58%
2023/02/09	0	0.00	1	12.20	12.15	-1	168	-0.59%
2023/02/07	0	0.00	1	12.20	12.20	-1	158	-0.63%
2023/01/12	0	0.00	0.1	12.05	12.10	-0.1	144	-0.07%
2022/12/30	0	0.00	0.8	12.05	12.20	-0.8	155	-0.53%
2022/12/16	0	0.00	0	12.25	12.05	0	168	0.00%
2022/11/24	0	0.00	0	12.10	12.15	0	135	0.00%
2022/09/23	0	0.00	1	12.25	12.20	-1	114	-0.87%
2022/09/22	0	0.00	0.3	12.10	12.10	-0.3	112	-0.27%
2022/09/15	1	12.10	0	0.00	12.10	1	116	0.86%
2022/09/13	0	0.00	1	12.35	12.30	-1	116	-0.86%
2022/08/19	0	0.00	1	12.15	12.20	-1	104	-0.96%
2022/08/10	0	0.00	1	12.00	12.00	-1	76	-1.30%
2022/07/25	0	0.00	0.1	11.85	11.95	-0.1	84	-0.17%
2022/05/26	0	0.00	0.9	11.80	11.85	-0.9	74	-1.25%
2022/04/27	5	11.90	0	0.00	11.95	5	93	5.37%
2022/04/25	5	11.90	0	0.00	11.95	5	92	5.40%
2022/04/22	5	12.05	0	0.00	12.00	5	91	5.48%
2022/01/25	0	0.00	2	11.90	11.90	-2	70	-2.82%
2021/12/20	0.2	11.85	0	0.00	11.95	0.2	85	0.17%
2021/11/05	0	0.00	0	12.20	12.20	0	86	-0.02%
2021/09/09	0.1	11.70	0	0.00	11.80	0.1	276	0.04%
2021/08/20	0.1	11.70	0	0.00	11.75	0.1	309	0.03%
2021/08/19	0.1	11.70	0	0.00	11.80	0.1	310	0.03%
2021/08/16	0.2	11.80	0	0.00	11.85	0.2	312	0.06%
2021/08/13	0.1	11.95	0	0.00	12.15	0.1	311	0.03%
2021/08/11	0.1	12.10	0	0.00	12.10	0.1	314	0.04%
2021/08/10	0	0.00	1	12.25	12.25	-1	318	-0.31%
2021/08/09	0.2	12.15	0	0.00	12.25	0.2	324	0.06%
2021/08/05	0.3	12.25	0	0.00	12.30	0.3	338	0.09%
2021/08/03	0.3	12.25	0	0.00	12.30	0.3	354	0.08%
2021/07/28	1	12.40	1	12.35	12.35	0	369	0.00%
2021/07/22	0.1	12.60	0	0.00	12.60	0.1	436	0.03%
2021/07/14	0.8	12.75	0	0.00	12.75	0.8	489	0.17%
2021/07/08	5	13.05	5	13.40	12.80	0	481	0.00%
2021/07/07	0	0.00	5	13.10	13.05	-5	465	-1.07%
2021/06/23	1	12.60	0	0.00	12.55	1	411	0.24%
2021/06/22	6	12.88	6	13.27	12.85	0	401	0.00%
2021/06/21	6	13.08	10	13.25	13.15	-4	384	-1.04%
2021/06/17	0	0.00	0.5	12.60	12.65	-0.5	340	-0.14%
2021/06/03	0	0.00	5	12.05	12.35	-5	341	-1.47%
2021/05/12	0	0.00	5	12.60	12.00	-5	307	-1.62%
2021/05/07	0	0.00	1	12.90	12.90	-1	291	-0.34%
2021/05/06	0	0.00	0.5	12.86	12.90	-0.5	291	-0.16%
2021/05/05	0	0.00	1.1	12.80	12.90	-1.1	286	-0.39%
2021/05/04	0	0.00	1	13.00	13.00	-1	280	-0.36%
2021/05/03	0	0.00	5.1	13.39	13.05	-5.1	265	-1.93%
2021/04/29	4	13.20	0.2	13.30	13.40	3.8	251	1.50%
2021/04/28	2	13.40	10	13.45	13.30	-8	240	-3.33%
2021/04/27	1	12.95	0	0.00	12.95	1	207	0.48%
2021/04/26	0	0.00	0.7	12.85	13.10	-0.7	199	-0.35%
2021/03/10	5	11.90	0	0.00	11.85	5	137	3.63%
2021/01/19	0	0.00	1.6	11.79	11.95	-1.6	133	-1.17%
2021/01/13	0	0.00	0	11.95	12.05	0	133	-0.01%
2021/01/08	0	0.00	5	12.00	11.95	-5	129	-3.87%
2020/12/04	5	12.05	0	0.00	12.00	5	94	5.27%
2020/11/10	0	0.00	1	12.00	11.90	-1	78	-1.27%
2020/11/05	0	0.00	20	11.64	11.70	-20	73	-27.35%
2020/08/31	20	12.20	0	0.00	12.20	20	112	17.82%
2020/08/20	2	11.90	0	0.00	11.85	2	129	1.55%
2020/08/17	0	0.00	1	12.10	12.05	-1	141	-0.71%
2020/08/11	0	0.00	0	12.00	12.00	0	137	-0.02%
2020/07/13	0	0.00	10	12.45	12.45	-10	123	-8.08%
2020/07/10	0	0.00	3	12.45	12.55	-3	124	-2.41%
2020/07/08	0	0.00	5	12.55	12.60	-5	122	-4.07%
2020/07/07	0	0.00	2	12.55	12.55	-2	122	-1.64%
2020/07/06	2	12.90	0	0.00	12.60	2	119	1.67%
2020/06/03	0	0.00	2	12.20	12.30	-2	128	-1.56%
2020/06/02	3	12.20	0	0.00	12.20	3	127	2.35%
2020/05/29	1	12.15	0	0.00	12.10	1	125	0.80%
2020/05/27	7	12.64	5	12.48	12.45	2	121	1.65%
2020/03/31	1	10.80	0	0.00	11.00	1	100	1.00%
2020/03/02	1	12.80	0	0.00	12.85	1	78	1.27%
2020/02/13	15	13.05	0	0.00	13.05	15	81	18.47%
2020/02/05	0	0.00	2	12.90	13.00	-2	81	-2.46%
2020/02/03	0	0.00	2	12.90	12.90	-2	79	-2.52%
2019/12/31	0	0.00	0.2	13.35	13.35	-0.2	62	-0.26%
2019/12/24	0	0.00	0.3	13.30	13.35	-0.3	65	-0.40%
2019/11/25	0	0.00	1.1	13.24	13.25	-1.1	55	-2.05%
2019/11/18	0	0.00	0.5	13.25	13.20	-0.5	56	-0.93%
2019/09/18	0	0.00	0.7	13.15	13.20	-0.7	89	-0.80%
2019/07/16	0	0.00	7.3	13.45	13.45	-7.3	114	-6.44%
2019/06/11	2	13.40	2	13.10	13.20	0	76	0.00%
2019/05/13	3	12.75	0	0.00	12.70	3	58	5.13%
2019/04/10	0	0.00	0.1	12.80	12.80	-0.1	57	-0.19%
2019/04/01	0	0.00	0	12.85	12.85	0	52	-0.02%
2019/03/28	0	0.00	5	12.80	12.85	-5	51	-9.73%
2019/03/19	0	0.00	0.1	12.90	12.95	-0.1	43	-0.12%
2019/03/15	0	0.00	4	12.85	12.90	-4	44	-8.98%
2018/12/21	0	0.00	0	12.65	12.60	0	75	0.00%
2018/12/11	0	0.00	0	12.65	12.75	0	78	-0.02%
2018/11/12	0	0.00	1	12.60	12.65	-1	77	-1.29%
2018/11/01	1	12.35	0	0.00	12.35	1	81	1.23%
2018/10/15	1	12.60	0	0.00	12.55	1	83	1.20%
2018/10/05	2	12.85	2	12.80	12.75	0	74	0.00%
2018/07/17	0	0.00	4	12.90	12.85	-4	46	-8.58%
2018/03/26	2	13.05	0	0.00	13.15	2	106	1.87%
2018/03/01	0	0.00	0.4	13.25	13.30	-0.4	103	-0.40%
2018/02/08	5	13.25	0	0.00	13.25	5	110	4.51%