華園 (2702)-凱基-桃園券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股▲0.86%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.1	19.30	0	0.00	19.20	0.1	120	0.11%
2024/03/12	0	0.00	1	19.40	19.45	-1	116	-0.86%
2024/03/05	0	0.00	4.2	19.60	19.50	-4.2	120	-3.48%
2024/03/01	0	0.00	0	19.75	19.70	0	125	-0.01%
2024/02/20	0	0.00	1	20.05	19.95	-1	221	-0.45%
2024/02/19	1	20.05	0	0.00	20.00	1	231	0.43%
2024/02/01	1	20.40	0	0.00	20.50	1	230	0.43%
2024/01/29	0	0.00	1	20.70	20.50	-1	247	-0.40%
2024/01/26	1	20.50	1	20.80	20.45	0	246	0.00%
2024/01/08	0	0.00	1	21.25	21.10	-1	243	-0.41%
2023/12/29	1	21.70	0	0.00	21.45	1	238	0.42%
2023/11/30	0	0.00	2	21.15	21.15	-2	229	-0.87%
2023/11/23	0	0.00	5	21.56	21.90	-5	222	-2.25%
2023/11/21	5	21.80	5	21.54	21.65	0	228	0.00%
2023/11/09	1	20.30	0	0.00	20.25	1	174	0.57%
2023/11/07	6	21.27	1	21.45	20.80	5	183	2.72%
2023/11/06	0	0.00	3	20.30	20.60	-3	177	-1.69%
2023/11/03	3	19.85	0	0.00	20.00	3	174	1.72%
2023/10/16	0	0.00	3	20.12	20.05	-3	263	-1.14%
2023/10/13	3	20.65	0	0.00	20.35	3	278	1.08%
2023/10/03	0	0.00	2	20.80	20.65	-2	330	-0.60%
2023/10/02	2	20.85	0	0.00	20.75	2	338	0.59%
2023/09/28	0	0.00	2	21.10	21.10	-2	345	-0.58%
2023/09/27	0	0.00	0	20.80	20.80	0	359	0.00%
2023/09/26	2	20.95	0	0.00	20.90	2	373	0.53%
2023/09/25	0	0.00	1	21.15	21.10	-1	392	-0.25%
2023/09/19	1	21.20	0	0.00	21.15	1	478	0.21%
2023/09/18	1	21.15	1	21.30	21.10	0	548	0.00%
2023/09/13	0	0.00	2	21.30	21.40	-2	1,054	-0.19%
2023/09/07	0	0.00	1	21.55	21.35	-1	1,083	-0.09%
2023/09/04	1	21.50	0	0.00	21.55	1	1,218	0.08%
2023/09/01	0	0.00	2	21.73	21.80	-2	1,245	-0.16%
2023/08/31	2	21.53	0	0.00	21.50	2	1,270	0.16%
2023/08/30	0	0.00	1	21.85	21.75	-1	1,273	-0.08%
2023/08/29	1	21.55	0	0.00	21.70	1	1,283	0.08%
2023/08/28	2	21.55	0	0.00	21.75	2	1,308	0.15%
2023/08/25	0	0.00	2	22.10	22.20	-2	1,330	-0.15%
2023/08/24	2	20.95	0	0.00	20.90	2	1,316	0.15%
2023/08/23	0	0.00	1	22.10	22.35	-1	1,319	-0.08%
2023/08/22	1	21.60	0	0.00	21.60	1	1,336	0.07%
2023/08/17	1	21.40	1	21.70	21.95	0	1,553	0.00%
2023/08/01	0	0.00	1	23.35	23.25	-1	1,541	-0.06%
2023/07/26	1	23.10	1	23.65	23.30	0	1,521	0.00%
2023/07/20	0	0.00	2	23.80	24.35	-2	1,497	-0.13%
2023/07/18	0	0.00	1	23.45	23.25	-1	1,479	-0.07%
2023/07/12	3	25.30	0	0.00	24.80	3	1,470	0.20%
2023/07/11	0	0.00	3	25.55	25.40	-3	1,483	-0.20%
2023/07/06	1	26.30	0	0.00	25.80	1	1,467	0.07%
2023/07/05	3	26.95	1	26.25	26.50	2	1,463	0.14%
2023/07/04	1	26.95	3	26.50	26.45	-2	1,451	-0.14%
2023/07/03	0	0.00	30	27.08	27.15	-30	1,439	-2.08%
2023/06/27	1	28.25	2	27.63	27.80	-1	1,381	-0.07%
2023/06/26	6	28.38	8	28.93	28.80	-2	1,352	-0.15%
2023/06/21	10	30.29	10	29.85	29.35	0	1,287	0.00%
2023/06/20	24	27.66	22	28.52	28.90	2	986	0.20%
2023/06/16	1	25.60	0	0.00	25.60	1	795	0.13%
2023/06/09	2	26.63	0	0.00	26.60	2	825	0.24%
2023/06/08	36	27.29	2	26.85	26.65	34	806	4.22%
2023/06/07	2	26.20	1	26.35	26.05	1	750	0.13%
2023/06/05	0	0.00	1	25.05	25.15	-1	724	-0.14%
2023/06/01	0	0.00	2	25.50	25.20	-2	746	-0.27%
2023/05/31	1	25.35	1	25.25	25.10	0	744	0.00%
2023/05/26	0	25.30	2	25.10	24.55	-2	794	-0.25%
2023/05/25	9	25.41	6	25.54	25.55	3	896	0.33%
2023/05/24	8	26.83	13	26.63	27.05	-5	946	-0.53%
2023/05/23	7	24.95	1	24.80	25.00	6	832	0.72%
2023/05/19	0	0.00	2	23.70	23.70	-2	890	-0.22%
2023/05/11	0	0.00	1	23.10	23.05	-1	1,034	-0.10%
2023/05/09	0	0.00	1	23.10	23.15	-1	1,050	-0.10%
2023/05/05	1	23.50	0	0.00	23.60	1	1,076	0.09%
2023/04/28	1	23.30	0	0.00	23.20	1	1,083	0.09%
2023/04/20	0	0.00	1	23.70	23.60	-1	1,091	-0.09%
2023/04/17	1	24.00	0	0.00	24.00	1	1,075	0.09%
2023/04/13	1	23.75	0	0.00	23.60	1	1,050	0.10%
2023/03/31	1	23.45	0	0.00	23.40	1	1,085	0.09%
2023/03/28	0	0.00	18	23.34	23.35	-18	1,088	-1.65%
2023/03/15	1	24.50	0	0.00	24.15	1	1,117	0.09%
2023/03/10	1	26.65	0	0.00	26.05	1	1,083	0.09%
2023/03/09	2	27.00	15	27.03	27.05	-13	1,076	-1.21%
2023/03/07	0	0.00	2	27.45	27.50	-2	1,096	-0.18%
2023/03/06	3	27.10	0	0.00	27.05	3	1,094	0.27%
2023/03/03	2	27.30	1	27.35	27.35	1	1,083	0.09%
2023/03/02	5	26.81	3	27.07	26.85	2	1,065	0.19%
2023/03/01	2	26.38	11	26.39	26.15	-9	1,040	-0.86%
2023/02/23	3	27.40	13	27.09	27.60	-10	986	-1.01%
2023/02/22	9	26.73	3	26.27	26.85	6	880	0.68%
2023/02/20	1	26.05	0	0.00	25.70	1	770	0.13%
2023/02/17	14	25.63	1	25.85	26.00	13	739	1.76%
2023/02/16	24	25.75	1.5	25.55	25.85	22.5	694	3.25%
2023/02/15	1	24.10	0	0.00	23.95	1	603	0.17%
2023/02/13	0.2	22.73	0	0.00	22.70	0.2	565	0.04%
2023/02/10	4	23.30	0	0.00	23.05	4	565	0.71%
2023/02/07	1.3	23.55	1	23.90	23.50	0.3	554	0.05%
2023/02/06	1	23.60	0	0.00	23.75	1	552	0.18%
2023/01/30	1	22.55	0	0.00	22.55	1	612	0.16%
2023/01/16	0	0.00	0.4	22.65	22.65	-0.4	613	-0.06%
2023/01/05	0	0.00	1	22.55	22.50	-1	630	-0.16%
2023/01/04	0	0.00	1	22.60	22.60	-1	633	-0.16%
2022/12/28	4	23.50	5	23.21	23.10	-1	646	-0.15%
2022/12/27	0	0.00	1	23.50	22.55	-1	633	-0.16%
2022/12/20	0	0.00	7	22.21	22.05	-7	659	-1.06%
2022/12/16	0	0.00	1	22.80	22.80	-1	667	-0.15%
2022/12/15	0	0.00	4	23.28	23.45	-4	678	-0.59%
2022/12/14	2	23.30	4	23.15	23.20	-2	662	-0.30%
2022/12/13	2	23.20	0	0.00	22.95	2	669	0.30%
2022/12/09	0	0.00	1	23.75	23.55	-1	661	-0.15%
2022/12/08	4	23.40	2	23.33	23.35	2	653	0.31%
2022/12/05	0	0.00	1	23.15	23.15	-1	653	-0.15%
2022/12/02	0	0.00	1	22.95	22.95	-1	650	-0.15%
2022/12/01	1	24.00	3	23.43	23.40	-2	648	-0.31%
2022/11/30	0	0.00	2	23.60	23.50	-2	640	-0.31%
2022/11/29	2	22.65	0	0.00	23.50	2	623	0.32%
2022/11/23	1	21.60	0	0.00	21.60	1	624	0.16%
2022/11/22	0	0.00	2	21.30	21.35	-2	652	-0.31%
2022/11/21	2	21.35	0	0.00	21.35	2	699	0.29%
2022/11/18	0	0.00	5	21.55	21.55	-5	745	-0.67%
2022/11/17	1	21.35	5	21.50	21.55	-4	786	-0.51%
2022/11/16	5	21.50	0	0.00	21.25	5	808	0.62%
2022/11/14	1	21.50	0	0.00	21.45	1	823	0.12%
2022/11/09	0	0.00	5	21.51	21.30	-5	839	-0.60%
2022/11/08	5	21.35	0	0.00	21.25	5	854	0.59%
2022/11/04	1	21.15	0	0.00	21.20	1	859	0.12%
2022/11/02	1	21.80	0	0.00	21.40	1	865	0.12%
2022/11/01	0	0.00	0	21.50	21.25	0	860	0.00%
2022/10/31	0	0.00	2.3	22.78	21.55	-2.3	859	-0.26%
2022/10/28	2.3	20.80	0	0.00	20.80	2.3	794	0.29%
2022/10/13	0	0.00	4	20.20	20.20	-4	791	-0.51%
2022/10/12	2	22.30	0	0.00	22.30	2	813	0.25%
2022/10/07	0	0.00	10	23.60	23.15	-10	830	-1.20%
2022/10/06	0	0.00	0.4	22.35	22.70	-0.4	820	-0.05%
2022/10/05	2	23.20	0	0.00	22.90	2	817	0.24%
2022/09/30	2	23.80	3	23.67	23.65	-1	800	-0.12%
2022/09/27	0	0.00	5	23.60	23.95	-5	779	-0.64%
2022/09/26	0	0.00	1	24.15	24.05	-1	778	-0.13%
2022/09/23	1	24.90	0	0.00	24.80	1	780	0.13%
2022/09/22	15	26.58	15	26.56	25.60	0	770	0.00%
2022/09/20	5	25.05	0	0.00	25.05	5	741	0.67%
2022/09/07	0	0.00	1	24.50	24.50	-1	733	-0.14%
2022/09/01	10	27.25	10	27.67	27.15	0	739	0.00%
2022/08/29	0	0.00	7	27.45	27.15	-7	719	-0.97%
2022/08/26	0	0.00	2	27.85	28.90	-2	706	-0.28%
2022/08/25	6	26.42	2	27.45	27.05	4	703	0.57%
2022/08/24	3	25.80	2	26.00	25.60	1	656	0.15%
2022/08/23	0	0.00	3	33.00	33.00	-3	601	-0.50%
2022/08/22	25	33.14	16	32.98	33.00	9	599	1.50%
2022/08/19	1	31.90	1	32.30	32.25	0	602	0.00%
2022/08/18	0	0.00	1	30.85	31.75	-1	590	-0.17%
2022/08/17	1	31.00	1	31.20	30.90	0	579	0.00%
2022/08/16	3	31.02	1.1	30.95	30.70	1.9	573	0.34%
2022/08/15	16	30.25	0	0.00	30.85	16	562	2.84%
2022/08/12	0	0.00	2	29.70	29.95	-2	545	-0.37%
2022/08/10	0	0.00	2	29.05	29.25	-2	535	-0.37%
2022/08/09	1	28.75	0.3	28.95	29.10	0.7	531	0.13%
2022/08/05	2	28.13	0	0.00	28.00	2	519	0.39%
2022/07/26	2	28.55	2	27.90	27.95	0	562	0.00%
2022/07/25	0	0.00	2	27.60	27.80	-2	571	-0.35%
2022/07/21	1	27.40	0	0.00	27.60	1	591	0.17%
2022/07/20	0	0.00	3	27.90	27.80	-3	606	-0.49%
2022/07/19	8	28.96	6	29.04	28.20	2	615	0.33%
2022/07/18	3	28.28	2.1	28.66	27.70	0.9	650	0.14%
2022/06/29	0	0.00	1	27.95	28.00	-1	917	-0.11%
2022/06/22	0	0.00	1	27.40	27.40	-1	971	-0.10%
2022/06/17	0.1	28.00	0	0.00	28.00	0.1	954	0.01%
2022/06/15	1	27.95	0	0.00	27.45	1	950	0.11%
2022/06/14	0	0.00	10	27.55	27.65	-10	949	-1.05%
2022/06/13	8	28.61	1	29.80	28.30	7	941	0.74%
2022/06/10	2	28.60	0	0.00	28.50	2	914	0.22%
2022/06/09	0	0.00	2	28.48	28.25	-2	908	-0.22%
2022/06/08	1	28.10	8	28.32	28.30	-7	902	-0.78%
2022/06/07	3	27.80	0	0.00	27.90	3	897	0.33%
2022/06/06	0	0.00	2	28.83	28.65	-2	886	-0.23%
2022/06/02	6	28.64	10	28.84	28.20	-4	873	-0.46%
2022/06/01	2	27.70	0	0.00	27.65	2	831	0.24%
2022/05/30	1	27.60	0	0.00	27.40	1	826	0.12%
2022/05/27	4	27.29	0	0.00	26.60	4	801	0.50%
2022/05/26	1	26.15	0	0.00	25.70	1	778	0.13%
2022/05/12	0	0.00	2	25.55	24.70	-2	789	-0.25%
2022/05/09	0	0.00	0.1	26.55	26.10	-0.1	780	-0.01%
2022/05/06	1	26.75	0	0.00	26.85	1	770	0.13%
2022/05/05	1	27.90	0	0.00	27.70	1	759	0.13%
2022/05/04	3	28.60	3	28.50	28.00	0	746	0.00%
2022/05/03	3	28.75	0	0.00	28.80	3	731	0.41%
2022/04/29	5	29.08	0	0.00	28.95	5	720	0.69%
2022/04/27	0	0.00	4	28.53	28.70	-4	698	-0.57%
2022/04/26	3	29.05	3	29.80	28.70	0	680	0.00%
2022/04/25	4	29.31	1	29.50	29.05	3	660	0.45%
2022/04/22	3	30.97	0	0.00	30.30	3	641	0.47%
2022/04/21	2	31.13	20	31.10	31.35	-18	566	-3.18%
2022/04/19	1	28.60	0	0.00	28.35	1	460	0.22%
2022/04/18	0	0.00	4	28.60	28.60	-4	450	-0.89%
2022/04/15	3	28.13	0	0.00	28.40	3	441	0.68%
2022/04/14	4	28.25	4	28.80	28.05	0	421	0.00%
2022/04/13	5	28.26	0	0.00	28.20	5	396	1.26%
2022/04/12	0	0.00	12	28.15	27.35	-12	362	-3.31%
2022/04/11	0	0.00	2	27.15	26.70	-2	326	-0.61%
2022/03/25	18	26.76	0	0.00	25.35	18	215	8.37%
2022/03/16	0	0.00	19	25.34	25.25	-19	167	-11.33%
2022/02/17	0	0.00	6	27.40	26.90	-6	217	-2.75%
2022/02/10	0	0.00	9	26.16	26.25	-9	198	-4.53%
2022/01/26	0	0.00	15	24.10	24.15	-15	195	-7.66%
2022/01/17	0	0.00	0.1	24.30	24.40	-0.1	203	-0.04%
2021/12/27	0	0.00	9	25.90	25.95	-9	273	-3.29%
2021/12/03	0	0.00	0.6	25.80	25.70	-0.6	381	-0.15%
2021/11/29	4	25.35	0	0.00	25.85	4	392	1.02%
2021/11/26	6	26.28	0	0.00	26.05	6	399	1.50%
2021/11/25	3	26.95	0	0.00	26.95	3	400	0.75%
2021/11/24	22	26.77	0	0.00	26.95	22	406	5.41%
2021/11/23	6	26.44	0	0.00	26.50	6	405	1.48%
2021/11/22	3	26.05	0	0.00	26.45	3	406	0.74%
2021/11/19	3	25.75	0	0.00	25.85	3	405	0.74%
2021/11/18	3	25.60	0	0.00	25.75	3	403	0.74%
2021/11/17	4	24.40	0	0.00	25.30	4	402	0.99%
2021/10/25	4	22.90	0	0.00	22.85	4	408	0.98%
2021/09/16	0	0.00	1	25.40	25.40	-1	727	-0.14%
2021/09/15	1	25.05	0	0.00	25.55	1	757	0.13%
2021/08/30	0	0.00	0.1	25.87	27.00	-0.1	1,049	-0.01%
2021/08/27	0.1	25.70	0	25.70	25.90	0.1	1,063	0.01%
2021/08/26	0	0.00	18	25.60	25.65	-18	1,081	-1.66%
2021/08/24	0	0.00	1	25.45	25.45	-1	1,076	-0.09%
2021/08/23	0	0.00	2	25.00	24.85	-2	1,076	-0.19%
2021/08/16	0	0.00	2	22.95	22.85	-2	1,072	-0.19%
2021/08/13	1	23.50	0	0.00	23.90	1	1,072	0.09%
2021/08/12	1	23.95	0	0.00	23.90	1	1,068	0.09%
2021/08/10	3	24.08	0	0.00	23.95	3	1,068	0.28%
2021/08/09	3	24.37	0	0.00	24.20	3	1,068	0.28%
2021/08/06	1	23.71	0	0.00	24.80	1	1,068	0.09%
2021/08/03	1	24.70	0	0.00	24.40	1	1,078	0.09%
2021/07/28	1	24.30	0	0.00	24.25	1	1,098	0.09%
2021/07/27	4	24.86	0	0.00	24.70	4	1,093	0.37%
2021/07/26	2	25.83	0	0.00	25.55	2	1,084	0.18%
2021/07/23	1	25.55	0	0.00	27.45	1	1,071	0.09%
2021/07/22	1	25.75	0	0.00	26.40	1	1,055	0.09%
2021/07/21	2	27.10	1	27.15	26.65	1	1,038	0.10%
2021/07/20	2	27.33	0	0.00	27.85	2	1,026	0.19%
2021/07/19	0	0.00	4	28.70	28.85	-4	1,012	-0.39%
2021/07/16	4	28.16	4	28.90	28.00	0	995	0.00%
2021/07/15	0	0.00	1	27.00	28.25	-1	975	-0.10%
2021/07/14	1	26.20	0	0.00	26.40	1	958	0.10%
2021/07/13	0	0.00	1	27.75	26.95	-1	950	-0.11%
2021/07/12	2	27.15	5	28.03	28.60	-3	923	-0.32%
2021/07/09	8	30.84	63	30.07	29.05	-55	894	-6.14%
2021/07/08	0	0.00	5.1	31.65	31.65	-5.1	810	-0.63%
2021/07/07	2.1	28.46	2	28.65	28.80	0.1	781	0.01%
2021/07/06	2	26.10	0	0.00	26.20	2	726	0.28%
2021/07/05	1	25.95	7	25.71	25.80	-6	710	-0.84%
2021/07/02	2	25.00	0	0.00	24.75	2	695	0.29%
2021/07/01	7	25.24	0	0.00	24.85	7	685	1.02%
2021/06/30	0	0.00	4	25.60	25.40	-4	676	-0.59%
2021/06/29	2	25.20	0	0.00	24.50	2	661	0.30%
2021/06/25	15	26.83	0	0.00	27.00	15	627	2.39%
2021/06/24	21	25.91	2	27.35	27.50	19	609	3.12%
2021/06/23	11	27.85	1	26.95	26.90	10	577	1.73%
2021/06/22	28	29.19	0	0.00	29.25	28	544	5.14%
2021/06/21	2	28.80	1	28.75	28.80	1	468	0.21%
2021/06/18	1	26.95	0	0.00	26.20	1	398	0.25%
2021/06/16	0	0.00	1	23.85	24.60	-1	346	-0.29%
2021/06/08	0	0.00	2	21.00	21.50	-2	256	-0.78%
2021/06/03	0	0.00	1	20.45	20.60	-1	222	-0.45%
2021/06/01	2	18.85	0	0.00	18.85	2	193	1.03%
2021/05/31	1	18.70	0	0.00	18.60	1	189	0.53%
2021/05/11	0	0.00	8	18.90	18.65	-8	175	-4.56%
2021/05/05	0	0.00	1	16.50	16.60	-1	137	-0.73%
2021/02/23	1	18.05	1	17.60	17.65	0	119	0.00%
2021/01/25	0	0.00	4	14.90	15.05	-4	125	-3.19%
2021/01/20	0	0.00	0.1	15.40	15.65	-0.1	119	-0.10%
2020/12/03	0	0.00	1	17.30	17.40	-1	109	-0.92%
2020/11/25	1	17.20	0	0.00	17.05	1	111	0.90%
2020/11/17	1	16.25	1	16.25	16.20	0	110	0.00%
2020/10/16	0	0.00	2	15.65	15.50	-2	120	-1.67%
2020/10/12	0	0.00	2	16.00	15.90	-2	129	-1.54%
2020/10/08	2	16.03	0	0.00	16.00	2	141	1.41%
2020/08/06	0	0.00	6	17.25	17.20	-6	626	-0.96%
2020/08/05	0	0.00	1	17.30	17.20	-1	627	-0.16%
2020/07/24	0	0.00	1	17.80	17.80	-1	692	-0.14%
2020/07/16	0	0.00	2	18.45	18.35	-2	690	-0.29%
2020/07/15	3	18.78	1	18.75	18.45	2	688	0.29%
2020/07/13	0	0.00	2	18.25	18.40	-2	679	-0.29%
2020/07/09	0	0.00	3	18.70	18.55	-3	677	-0.44%
2020/07/07	2	18.40	0	0.00	18.15	2	670	0.30%
2020/07/06	1	18.75	0	0.00	18.80	1	669	0.15%
2020/07/01	1	18.95	2	18.90	19.10	-1	664	-0.15%
2020/06/30	0	0.00	3	19.30	19.30	-3	645	-0.46%
2020/06/17	1	17.95	0	0.00	17.95	1	625	0.16%
2020/06/11	4	18.60	0	0.00	18.35	4	630	0.63%
2020/06/08	5	20.57	4	20.58	20.00	1	617	0.16%
2020/06/05	0	0.00	3	19.95	19.90	-3	598	-0.50%
2020/06/03	1	19.85	0	0.00	19.80	1	592	0.17%
2020/06/02	0	0.00	1	20.35	20.25	-1	579	-0.17%
2020/06/01	6	20.85	1	20.55	20.85	5	568	0.88%
2020/05/29	1	19.75	0	0.00	20.00	1	533	0.19%
2020/05/28	4	21.06	5	21.22	20.55	-1	511	-0.20%
2020/05/27	1	20.95	13	20.53	21.00	-12	433	-2.77%
2020/05/26	5	19.02	9	18.87	19.10	-4	356	-1.12%
2020/05/25	2	17.25	1	16.40	17.40	1	320	0.31%
2020/05/22	0	0.00	4	15.98	15.85	-4	306	-1.30%
2020/05/21	0	0.00	0.1	15.90	16.00	-0.1	304	-0.03%
2020/05/20	5	15.50	0	0.00	15.70	5	300	1.66%
2020/05/15	0	0.00	1	15.00	15.60	-1	301	-0.33%
2020/05/13	5	15.74	4	15.73	15.70	1	295	0.34%
2020/05/11	0	0.00	4	15.40	15.50	-4	308	-1.30%
2020/05/08	2	15.65	7	15.59	15.55	-5	305	-1.63%
2020/05/07	5	15.25	0	0.00	15.25	5	294	1.70%
2020/05/06	1	14.10	0.1	14.20	13.90	0.9	289	0.31%
2020/05/05	0	0.00	1	14.25	14.20	-1	293	-0.34%
2020/05/04	3	14.45	2	14.10	14.30	1	300	0.33%
2020/04/30	0	0.00	2	13.00	13.90	-2	289	-0.69%
2020/04/22	2	11.60	0	0.00	11.55	2	381	0.52%
2020/04/21	4	12.33	0	0.00	11.75	4	414	0.97%
2020/04/13	2	12.05	0	0.00	11.95	2	688	0.29%
2020/04/10	0	0.00	2	12.40	12.35	-2	695	-0.29%
2020/04/09	7	12.04	2	12.20	12.10	5	705	0.71%
2020/04/06	5	11.65	1	11.75	11.80	4	736	0.54%
2020/04/01	3	11.30	0	0.00	11.65	3	737	0.41%
2020/03/26	4	11.05	0	11.10	10.85	4	748	0.53%
2020/02/19	0	0.00	2	16.35	16.45	-2	727	-0.27%
2020/02/13	1	16.70	1	16.45	16.45	0	715	0.00%
2020/02/11	0	0.00	8	16.02	16.10	-8	697	-1.15%
2020/02/10	3	15.65	0	0.00	15.85	3	694	0.43%
2020/02/04	0	0.00	1	16.45	16.45	-1	664	-0.15%
2020/01/31	1	16.70	0	0.00	16.55	1	635	0.16%
2020/01/20	3	19.55	0	0.00	19.60	3	600	0.50%
2020/01/17	6	19.89	0	0.00	19.85	6	592	1.01%
2020/01/16	0	0.00	90	20.10	19.90	-90	579	-15.53%
2020/01/15	3.8	20.81	0	0.00	20.65	3.8	540	0.71%
2020/01/14	17	21.10	5	21.25	21.10	12	506	2.37%
2020/01/13	0	0.00	3	23.40	23.40	-3	380	-0.79%
2020/01/10	2	25.35	7	25.71	26.00	-5	381	-1.31%
2020/01/09	2	24.70	5	24.22	25.00	-3	320	-0.94%
2020/01/07	7	23.34	2	23.40	23.25	5	246	2.03%
2020/01/03	2	22.28	0	0.00	22.30	2	219	0.91%
2020/01/02	1	23.20	0	0.00	23.10	1	209	0.48%
2019/12/31	1	22.90	0	0.00	23.25	1	198	0.50%
2019/12/30	0	0.00	3	22.48	22.70	-3	183	-1.63%
2019/12/27	1	21.35	0	0.00	21.40	1	172	0.58%
2019/12/24	0	0.00	1	21.90	21.55	-1	166	-0.60%
2019/12/23	4	21.80	6	22.25	21.60	-2	162	-1.23%
2019/12/20	2	21.90	0	0.00	21.85	2	152	1.31%
2019/12/19	0	0.00	4	21.85	21.70	-4	143	-2.78%
2019/12/18	2	21.13	4	19.80	21.30	-2	123	-1.61%
2019/12/16	4	19.43	0	0.00	19.35	4	101	3.92%
2019/12/12	0	0.00	1	19.75	19.55	-1	112	-0.89%
2019/12/04	1	19.00	0	0.00	18.95	1	105	0.95%
2019/11/22	0	0.00	1	18.90	18.80	-1	106	-0.94%
2019/11/08	1	18.65	0	0.00	18.65	1	123	0.81%
2019/10/24	0.3	18.40	0	0.00	18.50	0.3	167	0.17%
2019/10/04	0	0.00	3.9	17.91	17.85	-3.9	325	-1.19%
2019/10/03	0	0.00	8	18.00	18.05	-8	329	-2.43%
2019/10/02	0	0.00	1	18.00	18.00	-1	332	-0.30%
2019/09/17	3	18.67	2	19.08	19.10	1	348	0.29%
2019/08/28	1	17.80	0	0.00	17.90	1	438	0.23%
2019/08/21	1	20.15	0	0.00	19.95	1	434	0.23%
2019/08/16	6	19.08	0	0.00	19.55	6	426	1.41%
2019/08/14	2	19.48	0	0.00	19.45	2	428	0.47%
2019/08/13	3	19.50	0	0.00	19.40	3	428	0.70%
2019/08/12	0	0.00	15	20.10	20.00	-15	425	-3.53%
2019/08/08	10	19.70	0	0.00	19.75	10	423	2.36%
2019/08/02	4	19.43	0	0.00	19.45	4	432	0.93%
2019/08/01	2	20.55	0	0.00	20.30	2	424	0.47%
2019/07/25	0	0.00	7	21.90	22.00	-7	408	-1.71%
2019/07/24	0	0.00	3	22.20	21.90	-3	409	-0.73%
2019/07/23	1	21.90	0	0.00	21.95	1	408	0.24%
2019/07/17	0	0.00	2	23.90	23.70	-2	427	-0.47%
2019/07/16	15	24.00	22	24.68	23.35	-7	409	-1.71%
2019/07/12	4	21.68	4	21.90	21.95	0	322	0.00%
2019/07/11	1	21.00	0	0.00	21.00	1	308	0.32%
2019/07/08	1	21.20	0	0.00	21.00	1	304	0.33%
2019/07/04	20	21.70	0	0.00	21.60	20	303	6.60%
2019/06/28	0	0.00	1	21.35	21.35	-1	299	-0.33%
2019/06/27	0	0.00	1	21.20	21.25	-1	307	-0.33%
2019/06/26	1	21.50	0	0.00	21.30	1	312	0.32%
2019/06/20	1	21.40	0	0.00	21.45	1	332	0.30%
2019/06/19	1	21.70	0	0.00	21.70	1	329	0.30%
2019/06/18	0	0.00	13	22.04	22.00	-13	329	-3.94%
2019/06/17	10	21.45	20	21.80	21.95	-10	310	-3.22%
2019/06/14	21	21.50	2	21.40	21.35	19	301	6.30%
2019/06/12	3	21.15	0	0.00	21.10	3	287	1.04%
2019/06/11	0	0.00	1	21.35	20.70	-1	281	-0.36%
2019/06/10	3	19.07	2	20.10	19.85	1	267	0.37%
2019/06/05	0	0.00	15	18.36	18.45	-15	259	-5.79%
2019/06/04	13	18.47	0	0.00	18.30	13	260	4.99%
2019/05/30	2	18.70	0	0.00	18.60	2	276	0.72%
2019/05/29	0	0.00	11	18.31	18.30	-11	277	-3.96%
2019/05/28	4	18.25	0	0.00	18.20	4	279	1.43%
2019/05/27	5	18.15	5	18.28	18.15	0	283	0.00%
2019/05/23	7	18.18	0	0.00	18.15	7	293	2.38%
2019/05/16	1	18.60	0	0.00	18.40	1	303	0.33%
2019/05/14	0	0.00	2	17.93	18.75	-2	317	-0.63%
2019/05/13	14	19.32	1	19.50	18.45	13	321	4.04%
2019/05/10	0	0.00	1	20.45	20.50	-1	323	-0.31%
2019/05/08	1	21.00	0	0.00	21.10	1	364	0.27%
2019/05/06	1	21.40	2	21.40	21.35	-1	376	-0.27%
2019/04/30	2	21.15	3	21.30	21.30	-1	380	-0.26%
2019/04/29	2	21.25	2	21.18	21.15	0	385	0.00%
2019/04/25	2	21.50	0	0.00	21.50	2	399	0.50%
2019/04/23	11	22.03	6	22.29	21.65	5	401	1.24%
2019/04/19	0	0.00	0	21.00	20.90	0	381	0.00%
2019/04/18	1	21.00	1	21.20	20.85	0	394	0.00%
2019/04/17	1	21.30	0	0.00	21.10	1	402	0.25%
2019/04/10	1	21.45	0	0.00	21.45	1	448	0.22%
2019/04/09	0	0.00	1	21.50	21.55	-1	470	-0.21%
2019/04/08	0	0.00	1	21.90	21.65	-1	497	-0.20%
2019/03/29	0	0.00	2	21.45	21.50	-2	714	-0.28%
2019/03/28	15	21.59	14	21.87	21.80	1	765	0.13%
2019/03/21	1	21.25	0	0.00	21.15	1	864	0.12%
2019/03/20	1	20.65	0	0.00	20.70	1	867	0.12%
2019/03/13	5	21.55	1	21.35	21.35	4	912	0.44%
2019/03/08	0	0.00	1	21.55	21.40	-1	1,037	-0.10%
2019/03/06	2	21.85	2	21.65	21.70	0	1,261	0.00%
2019/02/27	1	21.60	1	21.50	21.45	0	1,548	0.00%
2019/02/25	2	22.08	3	22.05	21.95	-1	1,579	-0.06%
2019/02/21	1	21.50	0	0.00	21.50	1	1,573	0.06%
2019/02/18	0	0.00	14	21.69	21.75	-14	1,605	-0.87%
2019/02/14	0	0.00	3	22.35	22.35	-3	1,633	-0.18%
2019/02/13	2	21.55	0	0.00	21.70	2	1,623	0.12%
2019/02/12	3	22.18	0	0.00	22.00	3	1,617	0.19%
2019/02/11	4	22.84	0	0.00	22.50	4	1,610	0.25%
2019/01/30	4	23.10	1	23.10	23.15	3	1,595	0.19%
2019/01/29	0.2	21.90	0	0.00	21.70	0.2	1,555	0.01%
2019/01/28	3	21.63	9	21.64	21.70	-6	1,550	-0.38%
2019/01/25	2	20.85	0	0.00	20.85	2	1,538	0.13%
2019/01/24	0.2	21.05	4	20.90	20.95	-3.8	1,536	-0.25%
2019/01/23	0	0.00	1	20.85	20.75	-1	1,533	-0.07%
2019/01/22	5	21.19	0	0.00	20.80	5	1,531	0.33%
2019/01/21	5.5	21.61	2	21.58	21.35	3.5	1,522	0.23%
2019/01/18	11	21.40	10	21.66	21.85	1	1,516	0.07%
2019/01/17	1	20.85	0	0.00	20.75	1	1,502	0.07%
2019/01/16	9	21.21	9	21.32	21.25	0	1,499	0.00%
2019/01/15	5	21.40	2	21.55	21.45	3	1,495	0.20%
2019/01/11	0	0.00	1	21.25	21.60	-1	1,480	-0.07%
2019/01/10	4	20.68	9	21.22	20.90	-5	1,468	-0.34%
2019/01/09	8	21.05	2	20.95	20.65	6	1,455	0.41%
2019/01/08	3	21.18	0	0.00	21.20	3	1,445	0.21%
2019/01/07	0	21.75	9	22.24	21.80	-9	1,435	-0.62%
2019/01/04	25	21.82	15	22.06	21.80	10	1,429	0.70%
2019/01/03	6	23.56	5	23.92	22.55	1	1,421	0.07%
2018/12/28	4	23.20	6	23.49	23.35	-2	1,399	-0.14%
2018/12/27	3	23.23	3	22.60	22.60	0	1,383	0.00%
2018/12/26	3	23.45	6	24.83	22.60	-3	1,356	-0.22%
2018/12/25	27	25.16	8	25.08	24.85	19	1,303	1.46%
2018/12/24	15	27.16	16	27.50	27.60	-1	1,223	-0.08%
2018/12/22	9	26.27	10	26.58	26.25	-1	1,155	-0.09%
2018/12/21	14	25.94	30	27.05	26.00	-16	1,127	-1.42%
2018/12/20	26	26.26	8	26.56	26.70	18	1,069	1.68%
2018/12/13	5.2	27.29	1	26.50	27.10	4.2	948	0.44%
2018/12/12	0.9	26.00	3	26.07	26.20	-2.2	943	-0.23%
2018/12/11	0	0.00	2	25.80	25.70	-2	944	-0.21%
2018/12/10	0	0.00	2	26.05	26.10	-2	936	-0.21%
2018/12/07	0	0.00	8	25.75	26.15	-8	932	-0.86%
2018/12/06	0	0.00	19	26.32	26.10	-19	910	-2.09%
2018/12/05	21	28.90	48	29.09	29.00	-27	905	-2.98%
2018/12/04	14	28.15	15	27.94	28.50	-1	861	-0.12%
2018/12/03	11	25.87	24	25.63	26.45	-13	825	-1.57%
2018/11/30	44	24.42	25	24.40	25.40	19	800	2.37%
2018/11/29	78	24.82	71	24.68	24.30	7	703	0.99%
2018/11/28	53	22.56	49	22.51	23.35	4	579	0.69%
2018/11/27	58	20.52	21	21.15	21.25	37	462	8.00%
2018/11/26	18	19.36	3	19.35	19.35	15	374	4.00%
2018/11/23	6	17.40	6	17.80	17.75	0	279	0.00%
2018/11/20	0	0.00	0.2	17.00	16.95	-0.2	244	-0.08%
2018/11/16	0	0.00	32	17.14	17.20	-32	244	-13.07%
2018/11/15	19	18.41	3	17.70	17.70	16	243	6.58%
2018/11/14	18	19.67	0	0.00	19.65	18	229	7.84%
2018/11/09	21	17.00	0	0.00	17.00	21	353	5.94%
2018/10/26	0	0.00	1	15.50	15.60	-1	530	-0.19%
2018/10/08	0	0.00	1	16.35	16.25	-1	967	-0.10%
2018/09/26	0	0.00	1	17.00	17.00	-1	1,109	-0.09%
2018/09/21	0	0.00	1	17.05	17.20	-1	1,106	-0.09%
2018/09/20	0	0.00	1	16.95	17.00	-1	1,101	-0.09%
2018/09/19	0	0.00	1	17.00	17.15	-1	1,099	-0.09%
2018/09/11	1	17.75	0	0.00	17.70	1	1,086	0.09%
2018/09/06	1	17.05	1	16.85	16.85	0	1,079	0.00%
2018/08/31	0	0.00	7	17.52	17.60	-7	1,056	-0.66%
2018/08/17	7	17.43	18	17.30	17.30	-11	1,025	-1.07%
2018/08/10	4	29.09	1	29.10	28.45	3	880	0.34%
2018/08/08	1	30.80	1	30.45	30.50	0	851	0.00%
2018/08/07	2	30.70	4.2	31.18	32.00	-2.2	831	-0.26%
2018/08/06	2	29.35	1	29.25	29.20	1	800	0.12%
2018/08/03	2	29.25	7	29.55	29.05	-5	799	-0.63%
2018/08/02	1	31.40	8	31.85	31.60	-7	760	-0.92%
2018/08/01	5	30.90	12	30.91	31.05	-7	721	-0.97%
2018/07/31	18	32.88	1	34.25	31.65	17	686	2.48%
2018/07/30	1	35.10	2	35.15	35.15	-1	637	-0.16%
2018/07/27	1	34.00	4	34.70	35.15	-3	601	-0.50%
2018/07/26	4	32.00	0	0.00	33.45	4	564	0.71%
2018/07/25	3	30.25	0	0.00	30.50	3	537	0.56%
2018/07/24	1	27.85	4	27.48	28.45	-3	501	-0.60%
2018/07/23	5	28.56	2	29.08	27.50	3	487	0.62%
2018/07/20	2	28.35	4	26.91	28.45	-2	462	-0.43%
2018/07/19	2.8	25.70	0	0.00	25.90	2.8	418	0.67%
2018/07/18	0	0.00	2	26.35	25.70	-2	401	-0.50%
2018/07/17	2	26.10	11	26.37	26.30	-9	383	-2.34%
2018/07/16	7	26.20	9	25.22	26.20	-2	354	-0.57%
2018/07/13	3	23.42	23	23.75	23.85	-20	288	-6.93%
2018/07/12	11	22.15	25	22.15	22.15	-14	205	-6.80%
2018/07/11	5	20.15	0	0.00	20.15	5	140	3.56%
2018/07/09	11	16.70	0	0.00	16.70	11	135	8.13%
2018/06/22	15	15.13	0	0.00	15.15	15	142	10.50%
2018/06/20	10	15.25	0	0.00	15.30	10	140	7.14%
2018/06/14	15	15.60	0	0.00	15.15	15	143	10.47%
2018/05/14	0	0.00	5	14.70	14.70	-5	95	-5.26%
2018/04/26	10	15.25	0	0.00	15.20	10	64	15.42%
2018/04/23	1	14.90	0	0.00	14.95	1	57	1.74%
2018/04/03	0	0.00	2	15.20	15.35	-2	56	-3.53%
2018/04/02	2	15.60	0	0.00	15.45	2	56	3.54%
2018/01/17	0	0.00	10	14.75	15.00	-10	40	-24.78%