富野 (2736)-凱基-桃園券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.70
漲跌
▲2.60
漲幅
+9.96%
成交量
2,718張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	28.50	22	28.70	28.70	-2	599	-0.33%
2024/04/23	3	27.23	4	26.60	26.10	-1	566	-0.18%
2024/04/17	1	25.60	0	0.00	25.75	1	588	0.17%
2024/04/12	13	28.53	7	28.37	28.15	6	679	0.88%
2024/04/11	4	26.36	2	26.30	26.75	2	633	0.32%
2024/03/26	0	0.00	1	24.85	24.70	-1	865	-0.12%
2024/03/20	0	0.00	3	25.05	25.10	-3	888	-0.34%
2024/03/14	1	25.85	0	0.00	25.70	1	891	0.11%
2024/03/05	1	25.60	1	25.60	25.40	0	905	0.00%
2024/03/04	0	0.00	15	25.82	25.65	-15	912	-1.64%
2024/03/01	2	25.90	0	0.00	25.85	2	924	0.22%
2024/02/29	1	25.50	0	0.00	25.70	1	943	0.11%
2024/02/20	0	0.00	3	26.28	26.35	-3	1,515	-0.20%
2024/02/05	3	29.00	3	28.98	29.00	0	1,670	0.00%
2024/01/29	0	0.00	2	29.90	29.60	-2	2,070	-0.10%
2024/01/26	3	29.82	1	29.90	29.25	2	2,045	0.10%
2024/01/17	5	27.75	5	28.35	27.50	0	2,076	0.00%
2024/01/16	0	0.00	0.2	27.90	27.75	-0.2	2,072	-0.01%
2024/01/15	10	28.35	12	28.70	28.45	-2	2,059	-0.10%
2024/01/12	4	29.15	3	29.37	29.90	1	2,035	0.05%
2024/01/11	1	30.10	1	29.45	29.30	0	2,022	0.00%
2024/01/09	0	0.00	2	30.00	29.75	-2	2,000	-0.10%
2024/01/08	12	30.77	8	31.22	30.70	4	1,985	0.20%
2024/01/05	9	30.34	12	30.05	29.90	-3	1,922	-0.16%
2024/01/03	11	30.53	14	30.81	29.75	-3	1,861	-0.16%
2024/01/02	19	29.15	0	0.00	29.50	19	1,798	1.06%
2023/12/29	27	29.11	24	29.70	29.70	3	1,737	0.17%
2023/12/28	0	0.00	13	27.10	27.00	-13	1,639	-0.79%
2023/12/22	3	28.00	0	0.00	27.65	3	1,621	0.19%
2023/12/13	0	0.00	1	28.25	28.25	-1	1,606	-0.06%
2023/12/04	0	0.00	0	29.50	29.50	0	1,605	0.00%
2023/11/29	1	29.35	0	0.00	29.15	1	1,598	0.06%
2023/11/24	3	30.95	6	31.38	30.30	-3	1,567	-0.19%
2023/11/21	5	31.65	5	32.08	31.60	0	1,461	0.00%
2023/11/20	20	32.39	8	32.31	31.80	12	1,432	0.84%
2023/11/17	3	32.42	3	32.98	33.35	0	1,270	0.00%
2023/11/16	15	30.20	6	29.23	30.35	9	1,115	0.81%
2023/11/14	6	27.67	5	28.13	27.45	1	1,005	0.10%
2023/11/13	3	27.80	0	0.00	28.40	3	1,009	0.30%
2023/11/10	6	28.40	6	27.69	28.25	0	986	0.00%
2023/11/08	12	28.13	24	28.24	27.70	-12	928	-1.29%
2023/11/07	0	0.00	3	28.05	28.65	-3	904	-0.33%
2023/11/06	15	26.90	1	26.60	28.05	14	702	1.99%
2023/11/02	1	24.60	0	0.00	25.50	1	668	0.15%
2023/11/01	0	0.00	0.3	25.45	25.45	-0.3	606	-0.05%
2023/10/26	0.3	24.15	0	0.00	23.85	0.3	655	0.05%
2023/10/25	1	24.35	1	24.00	24.20	0	738	0.00%
2023/10/24	1	23.45	1	23.80	23.90	0	759	0.00%
2023/10/19	0	0.00	0.2	23.18	23.25	-0.2	827	-0.03%
2023/10/18	0	0.00	0	23.45	22.80	0	912	0.00%
2023/10/06	0	0.00	0	25.90	25.90	0	1,134	0.00%
2023/10/05	0	0.00	2	26.20	26.00	-2	1,187	-0.17%
2023/09/28	0	0.00	1	27.90	27.55	-1	1,371	-0.07%
2023/09/22	0	0.00	6	26.52	27.45	-6	1,622	-0.37%
2023/09/15	1	28.55	0	0.00	28.50	1	2,725	0.04%
2023/09/13	0	0.00	1	28.75	28.85	-1	3,023	-0.03%
2023/09/12	5	28.53	5	28.26	28.10	0	3,142	0.00%
2023/09/07	0	0.00	2	29.50	29.25	-2	3,290	-0.06%
2023/09/05	0	0.00	1	30.70	30.60	-1	3,390	-0.03%
2023/09/04	0	0.00	5	30.75	30.50	-5	3,469	-0.14%
2023/08/25	8	36.55	4	36.39	35.15	4	3,721	0.11%
2023/08/24	1	34.85	0	0.00	34.85	1	3,703	0.03%
2023/08/23	1	34.20	1	34.30	34.55	0	3,956	0.00%
2023/08/18	1	34.20	1	34.85	33.35	0	5,097	0.00%
2023/08/17	2	34.68	1	34.10	34.45	1	5,227	0.02%
2023/08/15	1	33.80	1	34.50	34.00	0	5,504	0.00%
2023/08/07	1	36.45	6	36.38	36.45	-5	6,291	-0.08%
2023/08/04	1	36.15	1	36.75	36.40	0	6,287	0.00%
2023/08/02	0	0.00	3	36.45	36.35	-3	6,300	-0.05%
2023/08/01	6	38.28	0	0.00	37.95	6	6,286	0.10%
2023/07/31	11	38.51	5	38.83	38.00	6	6,300	0.10%
2023/07/28	21	39.33	13	39.78	39.40	8	6,280	0.13%
2023/07/27	1	38.50	1	38.15	38.50	0	6,195	0.00%
2023/07/26	2	38.23	1	38.10	37.50	1	6,173	0.02%
2023/07/25	4	37.73	3	38.03	37.60	1	6,145	0.02%
2023/07/24	1	39.10	43	38.09	37.50	-42	6,128	-0.69%
2023/07/21	8	41.43	9	41.20	40.00	-1	6,106	-0.02%
2023/07/20	54	40.34	5	40.37	40.30	49	6,028	0.81%
2023/07/19	0	0.00	1	37.80	37.95	-1	5,944	-0.02%
2023/07/18	0	0.00	6	38.33	38.50	-6	5,937	-0.10%
2023/07/17	2	39.90	0	0.00	40.30	2	5,909	0.03%
2023/07/14	5	40.82	14.2	40.98	40.30	-9.2	5,902	-0.16%
2023/07/13	13	40.98	0.2	40.88	40.95	12.8	5,877	0.22%
2023/07/12	2	41.28	10.1	40.57	40.50	-8.1	5,846	-0.14%
2023/07/11	6	43.14	4	43.65	42.70	2	5,825	0.03%
2023/07/10	1	42.90	1	42.85	42.85	0	5,783	0.00%
2023/07/07	12	45.04	11	45.75	43.80	1	5,761	0.02%
2023/07/06	3	45.00	3	44.85	44.80	0	5,705	0.00%
2023/07/05	7	47.09	8	48.03	46.40	-1	5,667	-0.02%
2023/07/04	11	46.65	10	46.70	46.10	1	5,590	0.02%
2023/07/03	2	46.68	2	46.63	47.95	0	5,546	0.00%
2023/06/30	0	0.00	4	45.29	46.15	-4	5,463	-0.07%
2023/06/29	3	45.13	10	45.26	45.35	-7	5,432	-0.13%
2023/06/28	34	46.08	20	45.98	46.30	14	5,414	0.26%
2023/06/27	6	48.75	19	48.99	45.00	-13	5,282	-0.25%
2023/06/26	23	52.33	20	52.77	50.00	3	5,168	0.06%
2023/06/21	14	54.64	23	52.88	52.70	-9	4,872	-0.18%
2023/06/20	3	48.62	4	49.71	51.00	-1	4,383	-0.02%
2023/06/19	12	44.90	3	45.10	46.40	9	4,234	0.21%
2023/06/16	37	43.42	14	43.43	42.20	23	4,104	0.56%
2023/06/15	10	41.43	17	41.15	42.00	-7	3,997	-0.18%
2023/06/14	4	43.50	14	42.88	42.00	-10	3,942	-0.25%
2023/06/13	2	41.78	3	42.60	43.35	-1	3,924	-0.03%
2023/06/12	4	41.35	22	40.94	40.35	-18	3,895	-0.46%
2023/06/09	13.5	44.36	13.4	44.13	44.35	0.1	3,864	0.00%
2023/06/08	15.4	47.31	12	47.02	48.00	3.4	3,824	0.09%
2023/06/07	30	43.22	10	43.65	44.75	20	3,803	0.53%
2023/06/06	9	41.11	1	41.20	40.70	8	3,746	0.21%
2023/06/05	1	39.70	9	40.13	39.70	-8	3,732	-0.21%
2023/06/02	5	40.24	6	39.66	40.20	-1	3,763	-0.03%
2023/06/01	3	40.53	8	40.39	40.20	-5	3,765	-0.13%
2023/05/31	15	41.83	2	41.05	41.20	13	3,760	0.35%
2023/05/30	4	38.79	4	39.56	39.00	0	3,747	0.00%
2023/05/29	51	39.72	83	39.24	39.60	-32	3,753	-0.85%
2023/05/26	161.5	39.48	128	39.73	38.85	33.5	3,721	0.90%	大買/大賣/
2023/05/25	51	36.43	76	36.90	38.15	-25	3,410	-0.73%
2023/05/23	39	29.57	40	29.79	31.55	-1	2,958	-0.03%
2023/05/22	14	28.44	24	28.16	28.70	-10	2,863	-0.35%
2023/05/19	53	28.70	21	28.39	28.20	32	2,847	1.12%
2023/05/18	2	27.28	14	27.28	27.85	-12	2,697	-0.44%
2023/05/17	74	27.60	49	27.24	27.75	25	2,657	0.94%
2023/05/16	36	27.36	23	27.27	26.90	13	2,499	0.52%
2023/05/15	13	26.60	62	25.89	26.75	-49	2,274	-2.15%
2023/05/12	2	24.15	3	24.55	25.50	-1	2,118	-0.05%
2023/05/11	21	24.40	5	24.25	24.10	16	2,005	0.80%
2023/05/09	8	23.13	0	0.00	22.65	8	1,929	0.41%
2023/05/05	6	23.05	2	23.20	22.80	4	1,998	0.20%
2023/05/04	7	21.89	5	22.06	21.85	2	1,978	0.10%
2023/04/26	0	0.00	3	21.35	21.35	-3	2,005	-0.15%
2023/04/24	0	0.00	4	22.35	22.30	-4	2,008	-0.20%
2023/04/20	0	0.00	1	23.20	23.10	-1	2,005	-0.05%
2023/04/17	3	23.80	0	0.00	23.70	3	1,992	0.15%
2023/04/11	0	0.00	10	23.30	23.00	-10	2,018	-0.50%
2023/04/07	0	0.00	38	23.75	23.60	-38	2,136	-1.78%
2023/04/06	0	0.00	2	23.80	23.95	-2	2,137	-0.09%
2023/03/29	0	0.00	1	24.85	24.10	-1	2,132	-0.05%
2023/03/28	1	24.30	0	0.00	23.75	1	2,106	0.05%
2023/03/27	0	0.00	1	24.00	23.90	-1	2,099	-0.05%
2023/03/24	0	0.00	1	24.25	24.00	-1	2,148	-0.05%
2023/03/23	1	24.95	10	24.95	24.65	-9	2,237	-0.40%
2023/03/21	1	25.00	1	24.55	24.65	0	2,235	0.00%
2023/03/20	6	24.50	3	24.40	24.55	3	2,234	0.13%
2023/03/16	0	0.00	3	23.50	22.90	-3	2,214	-0.14%
2023/03/15	0	0.00	3	24.00	24.00	-3	2,200	-0.14%
2023/03/13	3	24.35	3	24.27	24.50	0	2,198	0.00%
2023/03/10	3	26.60	0	0.00	25.40	3	2,183	0.14%
2023/03/09	0	0.00	23	27.01	27.25	-23	2,153	-1.07%
2023/03/08	20	27.10	10	27.11	27.05	10	2,188	0.46%
2023/03/07	6	27.59	2	27.25	27.65	4	2,201	0.18%
2023/03/06	1	26.70	0	0.00	27.00	1	2,164	0.05%
2023/03/03	0	0.00	25	27.13	27.15	-25	2,136	-1.17%
2023/03/02	7	27.99	0	0.00	27.35	7	2,104	0.33%
2023/03/01	15	27.05	3	27.00	27.10	12	2,031	0.59%
2023/02/24	47	28.39	32	28.09	28.00	15	1,997	0.75%
2023/02/23	15	28.01	54	27.25	28.25	-39	1,847	-2.11%
2023/02/22	48	25.68	2	25.63	25.70	46	1,584	2.90%
2023/02/21	0	0.00	19	24.35	24.30	-19	1,481	-1.28%
2023/02/20	12	24.97	0	0.00	24.60	12	1,471	0.82%
2023/02/17	8	25.09	0	0.00	25.05	8	1,428	0.56%
2023/02/16	9	24.61	4	24.28	24.75	5	1,362	0.37%
2023/02/15	5	23.53	1	23.45	23.50	4	1,293	0.31%
2023/02/14	11	23.17	0	0.00	23.20	11	1,227	0.90%
2023/02/13	0	0.00	5	22.61	22.30	-5	1,205	-0.41%
2023/02/07	5	23.15	1	23.15	23.40	4	1,200	0.33%
2023/02/06	1	23.75	0	0.00	23.30	1	1,181	0.08%
2023/02/03	0	0.00	2	23.30	22.40	-2	1,113	-0.18%
2023/02/02	0	0.00	1	22.60	22.55	-1	1,097	-0.09%
2023/02/01	1	22.50	1	22.55	22.55	0	1,103	0.00%
2023/01/30	0	0.00	1	22.30	22.30	-1	1,108	-0.09%
2023/01/11	2	22.53	0	0.00	22.15	2	1,152	0.17%
2023/01/10	0	0.00	12	22.29	22.45	-12	1,161	-1.03%
2023/01/09	1	22.05	4	22.05	22.20	-3	1,174	-0.26%
2023/01/03	3	22.27	2	22.20	21.95	1	1,313	0.08%
2022/12/30	9	22.49	1	22.60	22.60	8	1,386	0.58%
2022/12/29	3	22.55	15	21.75	22.10	-12	1,379	-0.87%
2022/12/28	21	23.14	4	21.50	22.50	17	1,364	1.25%
2022/12/27	2	22.40	9	22.34	21.60	-7	1,297	-0.54%
2022/12/26	2	21.30	0	0.00	21.35	2	1,309	0.15%
2022/12/15	9	23.72	10	23.69	23.35	-1	1,746	-0.06%
2022/12/09	4	22.51	0	0.00	22.15	4	1,817	0.22%
2022/12/06	3	22.65	0	0.00	21.95	3	1,850	0.16%
2022/12/05	0	0.00	1	22.45	22.30	-1	1,854	-0.05%
2022/12/02	0	0.00	1	22.55	22.35	-1	1,865	-0.05%
2022/11/30	1	23.10	12	22.87	22.45	-11	1,940	-0.57%
2022/11/29	9	21.77	0	0.00	21.75	9	1,905	0.47%
2022/11/28	5	21.40	0	0.00	21.65	5	1,883	0.27%
2022/11/25	1	20.55	0	0.00	20.40	1	1,909	0.05%
2022/11/24	0	0.00	2	20.40	20.40	-2	2,000	-0.10%
2022/11/23	4	21.09	0	0.00	20.75	4	2,042	0.20%
2022/11/22	2	21.58	0	0.00	21.05	2	2,239	0.09%
2022/11/21	21	22.45	14	21.79	21.45	7	2,399	0.29%
2022/11/18	0	0.00	15	22.00	22.10	-15	2,343	-0.64%
2022/11/16	2	19.30	0	0.00	19.20	2	2,404	0.08%
2022/11/15	2	19.35	0	0.00	19.55	2	2,490	0.08%
2022/11/14	0	0.00	5	19.37	19.55	-5	2,566	-0.19%
2022/11/07	1	19.80	1	20.20	20.20	0	2,696	0.00%
2022/11/04	1	20.05	2	19.90	19.90	-1	2,740	-0.04%
2022/11/03	1	19.35	0	0.00	19.70	1	2,766	0.04%
2022/11/01	2	19.35	6	19.43	19.50	-4	2,882	-0.14%
2022/10/31	9	19.04	7	18.98	19.00	2	2,936	0.07%
2022/10/28	2	18.90	0	0.00	18.50	2	2,970	0.07%
2022/10/25	1	19.00	3	19.03	18.90	-2	3,066	-0.07%
2022/10/24	3	19.30	1	19.25	18.95	2	3,106	0.06%
2022/10/21	1	18.70	1	19.85	18.70	0	3,184	0.00%
2022/10/19	2	19.90	1	20.00	19.90	1	3,631	0.03%
2022/10/18	6	19.74	7	19.54	19.90	-1	3,673	-0.03%
2022/10/17	1	19.70	2	19.13	19.20	-1	3,776	-0.03%
2022/10/14	13	19.97	10	19.59	20.25	3	3,950	0.08%
2022/10/13	2	19.98	1	19.85	19.45	1	4,641	0.02%
2022/10/12	5	21.65	5	22.13	21.60	0	4,957	0.00%
2022/10/07	16	23.09	6	23.04	23.30	10	5,050	0.20%
2022/10/06	3	22.13	3	22.48	22.15	0	5,006	0.00%
2022/10/05	2	21.80	2	21.85	21.80	0	5,035	0.00%
2022/10/04	2	21.35	1	21.85	21.95	1	5,063	0.02%
2022/10/03	11	21.38	10	21.21	21.30	1	5,111	0.02%
2022/09/30	8	20.73	6	20.80	20.65	2	5,162	0.04%
2022/09/29	2	21.00	0	0.00	20.45	2	5,197	0.04%
2022/09/28	7	20.89	5	21.38	20.05	2	5,275	0.04%
2022/09/27	2	22.20	1	22.20	22.10	1	5,379	0.02%
2022/09/26	6	24.60	6	23.81	23.20	0	5,544	0.00%
2022/09/23	3	25.27	1	25.20	25.10	2	5,654	0.04%
2022/09/22	5	25.01	6	24.78	25.30	-1	5,721	-0.02%
2022/09/21	0	0.00	3	23.60	23.50	-3	5,981	-0.05%
2022/09/20	7	23.33	2	23.75	24.00	5	6,268	0.08%
2022/09/19	7	23.64	6	23.28	23.00	1	6,692	0.01%
2022/09/16	7	24.84	5	25.08	24.75	2	7,379	0.03%
2022/09/15	4	24.91	5	24.78	24.10	-1	7,492	-0.01%
2022/09/14	3	24.42	4	24.55	24.50	-1	7,538	-0.01%
2022/09/12	0	0.00	2	24.50	24.45	-2	7,748	-0.03%
2022/09/08	1	24.60	1	24.30	24.35	0	7,921	0.00%
2022/09/07	2	24.00	1	24.00	23.95	1	8,040	0.01%
2022/09/06	7	25.61	14	25.44	24.50	-7	8,168	-0.09%
2022/09/05	7	24.61	1	24.45	24.30	6	8,338	0.07%
2022/09/02	3	25.23	0	0.00	25.00	3	8,687	0.03%
2022/09/01	0	0.00	20	25.84	25.20	-20	9,136	-0.22%
2022/08/31	16	25.88	7	25.96	25.95	9	9,704	0.09%
2022/08/30	1	25.75	6	25.78	25.60	-5	9,860	-0.05%
2022/08/29	17	26.48	12	26.08	25.30	5	10,009	0.05%
2022/08/26	8	26.18	19	26.77	26.30	-11	10,014	-0.11%
2022/08/25	1	25.10	12	25.38	24.80	-11	9,923	-0.11%
2022/08/24	22	25.09	3	25.20	24.90	19	9,953	0.19%
2022/08/22	3	27.45	3	27.43	26.90	0	10,163	0.00%
2022/08/19	4	26.90	1	27.00	27.00	3	10,100	0.03%
2022/08/18	0	0.00	2	26.40	26.40	-2	10,019	-0.02%
2022/08/17	1	26.40	2	26.40	26.40	-1	9,989	-0.01%
2022/08/16	5	26.39	6	26.05	26.00	-1	9,958	-0.01%
2022/08/15	3	25.20	3	25.75	25.75	0	9,915	0.00%
2022/08/12	1	25.60	1	25.50	25.50	0	9,888	0.00%
2022/08/10	6	26.45	2	26.58	26.35	4	9,814	0.04%
2022/08/09	7	27.02	4	26.55	26.05	3	9,778	0.03%
2022/08/08	3	26.20	1	26.20	26.25	2	9,693	0.02%
2022/08/05	7	26.30	10	25.65	25.80	-3	9,660	-0.03%
2022/08/04	1	24.95	1	24.85	25.00	0	9,606	0.00%
2022/08/03	2	25.10	12	25.75	25.10	-10	9,568	-0.10%
2022/08/01	1	27.25	1	27.15	27.25	0	9,495	0.00%
2022/07/29	3	26.85	19	26.68	27.25	-16	9,450	-0.17%
2022/07/28	19	26.75	3	26.75	26.75	16	9,398	0.17%
2022/07/27	9	26.99	6	26.80	27.10	3	9,308	0.03%
2022/07/26	29	27.87	22	27.91	26.60	7	9,155	0.08%
2022/07/25	2	25.98	3	26.48	27.00	-1	8,824	-0.01%
2022/07/22	18	27.33	16	26.83	26.70	2	8,769	0.02%
2022/07/21	17	27.18	36	27.25	27.80	-19	8,647	-0.22%
2022/07/20	84	28.64	68	28.49	28.35	16	8,450	0.19%
2022/07/19	29	26.50	26	26.42	27.10	3	7,696	0.04%
2022/07/18	60	24.34	37	23.89	24.65	23	7,339	0.31%
2022/07/15	14	22.60	4	23.44	22.45	10	7,221	0.14%
2022/07/14	4	22.61	2	22.73	23.10	2	7,168	0.03%
2022/07/13	3	22.98	4	23.06	22.35	-1	7,126	-0.01%
2022/07/12	1	21.40	4	21.83	21.65	-3	7,073	-0.04%
2022/07/11	7	22.42	6	22.41	22.35	1	7,028	0.01%
2022/07/08	2	23.18	1	23.15	22.80	1	6,986	0.01%
2022/07/07	1	21.50	3	22.53	22.25	-2	6,894	-0.03%
2022/07/06	0	0.00	12	21.93	21.95	-12	6,781	-0.18%
2022/07/05	24	23.04	21	23.26	23.00	3	6,677	0.04%
2022/07/04	20	23.77	17	24.76	22.30	3	6,542	0.05%
2022/07/01	24	26.15	16	27.41	24.75	8	6,320	0.13%
2022/06/30	65	27.19	75	27.32	27.50	-10	6,152	-0.16%
2022/06/29	73	28.61	91	28.44	28.00	-18	5,942	-0.30%
2022/06/28	56	27.66	60	28.48	27.50	-4	5,543	-0.07%
2022/06/27	83	28.78	90	27.93	29.60	-7	5,230	-0.13%
2022/06/24	90	27.16	53	26.71	26.95	37	4,765	0.78%
2022/06/23	31	25.31	34	24.96	26.15	-3	4,025	-0.07%
2022/06/22	22	23.78	14	23.56	23.80	8	3,838	0.21%
2022/06/21	10	24.52	31	24.02	24.35	-21	3,761	-0.56%
2022/06/20	35	24.06	8	24.53	23.30	27	3,644	0.74%
2022/06/17	7	25.05	23	24.74	25.85	-16	3,522	-0.45%
2022/06/16	15	24.55	2	25.90	24.25	13	3,331	0.39%
2022/06/15	38	26.01	58	26.19	26.55	-20	3,197	-0.63%
2022/06/14	30	26.07	54	26.09	26.15	-24	3,060	-0.78%
2022/06/13	55	26.96	48	26.98	26.25	7	2,809	0.25%
2022/06/10	61	25.85	45	25.48	25.60	16	2,434	0.66%
2022/06/09	113	24.95	97	24.96	24.95	16	1,971	0.81%	大買/
2022/06/08	42	22.55	44	22.49	23.85	-2	1,358	-0.15%
2022/06/07	10	22.02	11	21.53	21.70	-1	1,108	-0.09%
2022/06/06	8	23.52	1	23.55	23.55	7	909	0.77%
2022/06/02	6	20.05	14	21.23	21.45	-8	702	-1.14%
2022/05/31	3	20.18	20	20.02	20.20	-17	568	-2.99%
2022/05/30	14	18.76	28	19.52	19.85	-14	435	-3.20%
2022/05/27	0	0.00	17	17.86	18.05	-17	270	-6.28%
2022/05/26	1	16.85	16	16.51	16.45	-15	249	-6.01%
2022/05/25	7	16.56	0	0.00	16.50	7	264	2.65%
2022/05/24	8	16.45	14	16.40	16.30	-6	319	-1.88%
2022/05/23	4	16.90	9	16.89	16.85	-5	319	-1.57%
2022/05/20	14	16.89	14	16.82	16.75	0	322	0.00%
2022/05/19	13	16.98	20	16.95	17.00	-7	327	-2.14%
2022/05/18	6	17.58	10	17.55	17.60	-4	344	-1.16%
2022/05/17	18	17.60	0	0.00	17.60	18	359	5.01%
2022/05/16	3	17.63	10	17.58	17.65	-7	358	-1.95%
2022/05/13	3	17.28	0	0.00	17.30	3	357	0.84%
2022/05/12	4	17.10	0	0.00	17.00	4	356	1.12%
2022/05/11	4	16.94	10	17.19	17.50	-6	350	-1.71%
2022/05/10	12	16.98	0	0.00	16.90	12	344	3.49%
2022/05/09	13	16.89	7	17.17	17.30	6	339	1.77%
2022/05/06	11	16.63	23	16.52	16.70	-12	331	-3.62%
2022/05/05	18	16.74	1	16.80	16.80	17	330	5.14%
2022/05/04	1	16.70	0	0.00	16.60	1	329	0.30%
2022/05/03	0	0.00	2	16.90	16.55	-2	327	-0.61%
2022/04/29	15	16.50	3	16.70	16.35	12	325	3.69%
2022/04/20	0	0.00	8	16.53	16.20	-8	313	-2.55%
2022/04/19	1	16.45	0	0.00	16.25	1	311	0.32%
2022/04/18	8	16.43	0	0.00	16.25	8	310	2.57%
2022/04/15	8	16.80	11	16.93	16.50	-3	309	-0.97%
2022/04/14	1	16.50	0	0.00	16.50	1	305	0.33%
2022/04/13	4	16.05	5	16.54	16.95	-1	269	-0.37%
2022/04/12	0	0.00	2	15.40	15.45	-2	259	-0.77%
2022/04/11	0	0.00	5	15.80	15.35	-5	259	-1.93%
2022/04/08	5	16.05	0	0.00	16.00	5	256	1.95%
2022/04/06	1	16.85	0	0.00	16.65	1	254	0.39%
2022/04/01	2	16.63	12	16.47	16.65	-10	253	-3.94%
2022/03/31	5	16.76	0	0.00	16.75	5	253	1.97%
2022/03/30	11	16.90	16	17.04	16.70	-5	258	-1.94%
2022/03/29	5	16.79	0	0.00	16.65	5	255	1.95%
2022/03/28	13	16.53	4	16.80	16.55	9	252	3.56%
2022/03/25	6	17.27	4	17.30	17.20	2	244	0.82%
2022/03/24	3	17.35	5	17.20	17.05	-2	243	-0.82%
2022/03/23	8	17.46	7	17.40	17.10	1	241	0.41%
2022/03/22	5	16.95	0	0.00	17.10	5	238	2.10%
2022/03/21	1	17.05	0	0.00	17.05	1	237	0.42%
2022/03/17	5	16.47	17	17.25	17.00	-12	232	-5.16%
2022/03/16	2	16.15	0	0.00	16.00	2	206	0.97%
2022/03/15	3	16.35	0	0.00	16.20	3	206	1.45%
2022/03/14	8	16.68	0	0.00	16.40	8	206	3.88%
2022/03/08	2	15.90	2	16.10	15.60	0	203	0.00%
2022/03/04	0	0.00	1	17.35	17.00	-1	197	-0.51%
2022/03/03	0	0.00	2	17.43	17.60	-2	196	-1.02%
2022/03/02	0	0.00	1	17.35	17.00	-1	191	-0.52%
2022/03/01	0	0.00	2	17.30	17.00	-2	188	-1.06%
2022/02/25	0	0.00	4	17.80	17.35	-4	181	-2.21%
2022/02/24	20	17.52	23	17.54	17.30	-3	165	-1.81%
2022/02/23	6	16.69	0	0.00	16.75	6	110	5.42%
2022/02/22	14	16.70	0	0.00	16.60	14	108	12.89%
2022/02/21	7	16.53	0	0.00	16.85	7	104	6.67%
2022/02/18	7	16.84	10	16.56	16.50	-3	101	-2.96%
2022/02/17	10	16.35	0	0.00	16.25	10	87	11.40%
2022/02/16	2	15.75	2	15.70	15.60	0	72	0.00%
2022/01/07	0	0.00	2	15.35	15.35	-2	76	-2.63%
2022/01/05	0	0.00	8	15.48	15.50	-8	80	-9.99%
2022/01/04	3	15.55	0	0.00	15.60	3	80	3.73%
2022/01/03	7	15.73	0	0.00	15.60	7	81	8.60%
2021/12/24	0	0.00	8	15.64	15.60	-8	90	-8.80%
2021/12/16	3	15.33	0	0.00	15.05	3	90	3.33%
2021/12/15	3	15.38	0	0.00	15.55	3	89	3.37%
2021/12/13	0	0.00	2	15.55	15.50	-2	89	-2.24%
2021/12/07	2	14.70	0	0.00	15.00	2	88	2.25%
2021/11/26	3	15.35	0	0.00	15.30	3	110	2.71%
2021/11/25	0	0.00	2	15.55	15.65	-2	114	-1.75%
2021/11/17	2	15.38	0	0.00	15.35	2	124	1.61%
2021/11/16	1	15.50	0	0.00	15.20	1	123	0.81%
2021/11/01	2	16.20	5	16.11	16.15	-3	131	-2.28%
2021/10/29	1	16.10	4	16.10	16.10	-3	134	-2.24%
2021/10/18	5	15.95	0	0.00	16.10	5	208	2.40%
2021/10/15	7	16.74	0	0.00	16.55	7	226	3.09%
2021/10/12	0	0.00	3	17.28	16.95	-3	268	-1.12%
2021/10/07	1	17.25	0	0.00	17.30	1	284	0.35%
2021/10/04	2	17.55	0	0.00	17.40	2	325	0.61%
2021/09/27	0	0.00	1	16.95	17.10	-1	429	-0.23%
2021/09/24	0	0.00	3	16.52	16.55	-3	436	-0.69%
2021/09/22	8	16.33	6	16.20	16.20	2	446	0.45%
2021/09/08	0	0.00	2	15.70	15.50	-2	487	-0.41%
2021/09/07	1	16.30	0	0.00	16.05	1	486	0.21%
2021/09/03	0	0.00	3	17.97	17.80	-3	482	-0.62%
2021/09/02	4	17.94	0	0.00	17.90	4	477	0.84%
2021/08/20	0	0.00	8	17.60	17.60	-8	482	-1.66%
2021/08/19	0	0.00	2	17.40	17.40	-2	482	-0.41%
2021/08/09	0	0.00	2	17.30	17.25	-2	487	-0.41%
2021/08/06	2	17.20	0	0.00	17.15	2	487	0.41%
2021/08/05	10	17.05	0	0.00	17.00	10	490	2.04%
2021/08/02	10	17.35	10	17.85	18.00	0	504	0.00%
2021/07/30	5	17.90	0	0.00	17.55	5	504	0.99%
2021/07/29	1	18.00	1	18.50	18.15	0	501	0.00%
2021/07/27	0	0.00	5	19.10	18.90	-5	503	-0.99%
2021/07/26	5	19.86	0	0.00	19.50	5	509	0.98%
2021/07/22	0	0.00	3	20.20	19.65	-3	505	-0.59%
2021/07/20	1	20.00	5	20.50	20.70	-4	527	-0.76%
2021/07/19	6	19.72	6	20.07	20.15	0	525	0.00%
2021/07/16	1	19.05	7	19.13	18.70	-6	512	-1.17%
2021/07/15	3	18.77	0	0.00	18.90	3	521	0.58%
2021/07/12	10	18.10	0	0.00	17.95	10	528	1.89%
2021/07/09	6	19.40	14	19.46	19.50	-8	526	-1.52%
2021/07/08	3	19.72	15	20.19	19.85	-12	500	-2.40%
2021/07/07	0	0.00	1	19.80	19.20	-1	436	-0.23%
2021/06/22	22	17.70	5	17.68	17.90	17	384	4.42%
2021/06/21	3	17.00	6	17.07	17.20	-3	372	-0.80%
2021/06/18	5	15.70	0	0.00	15.65	5	362	1.38%
2021/06/17	1	15.70	0	0.00	15.80	1	364	0.27%
2021/06/16	0	0.00	1	16.20	16.05	-1	365	-0.27%
2021/06/07	1	16.10	0	0.00	15.95	1	384	0.26%
2021/06/04	0	0.00	1	16.60	16.85	-1	404	-0.25%
2021/05/11	0	0.00	1	17.30	16.15	-1	372	-0.27%
2021/05/10	5	17.65	0	0.00	17.75	5	366	1.36%
2021/05/05	1	17.70	0	0.00	17.70	1	349	0.29%
2021/05/04	0	0.00	1	16.55	16.80	-1	344	-0.29%
2021/04/29	0	0.00	2	20.15	18.65	-2	324	-0.62%
2021/04/28	0	0.00	2	20.45	20.60	-2	306	-0.65%
2021/04/26	1	19.40	1	19.40	19.50	0	265	0.00%
2021/04/23	1	16.95	0	0.00	17.75	1	238	0.42%
2021/04/21	1	16.10	0	0.00	16.20	1	213	0.47%
2021/04/20	0	0.00	5	15.95	16.45	-5	197	-2.53%
2021/04/15	5	15.85	0	0.00	15.35	5	169	2.94%
2021/04/07	0	0.00	1	15.50	15.60	-1	155	-0.64%
2021/03/30	1	15.70	1	15.50	15.60	0	147	0.00%
2021/03/25	0	0.00	1	15.40	15.40	-1	133	-0.75%
2021/03/24	2	15.55	0	0.00	15.65	2	130	1.53%
2021/03/22	1	15.15	3	14.80	15.05	-2	120	-1.65%
2021/03/18	2	14.73	0	0.00	14.60	2	116	1.72%
2021/03/15	0	0.00	1	14.80	14.80	-1	104	-0.96%
2021/03/11	1	14.80	0	0.00	15.25	1	101	0.99%
2021/03/10	0	0.00	3	14.38	14.80	-3	95	-3.15%
2021/03/09	0	0.00	7	14.10	14.00	-7	73	-9.49%
2021/03/02	10	14.00	0	0.00	13.70	10	88	11.24%
2021/02/22	0	0.00	10	13.60	13.55	-10	76	-13.02%
2020/09/09	0	0.00	5	13.66	13.25	-5	235	-2.12%
2020/09/08	5	13.85	0	0.00	14.00	5	231	2.16%
2020/07/09	2	16.40	0	0.00	16.30	2	268	0.75%
2020/07/07	0	0.00	2	15.90	15.90	-2	250	-0.80%
2020/07/06	2	16.50	0	0.00	16.20	2	246	0.81%
2020/07/01	0	0.00	5	16.30	16.05	-5	219	-2.28%
2020/06/30	15	16.88	0	0.00	16.90	15	197	7.58%
2020/06/22	0	0.00	1	15.00	15.10	-1	137	-0.73%
2020/05/25	5	15.40	5	16.05	16.05	0	56	0.00%
2020/05/04	0	0.00	2	12.60	12.90	-2	73	-2.73%
2020/04/30	3	13.02	1	12.90	12.85	2	80	2.50%
2020/01/31	0	0.00	1	11.80	11.85	-1	173	-0.58%
2020/01/15	1	14.20	0	0.00	14.05	1	152	0.65%
2020/01/10	0	0.00	1	18.00	18.45	-1	97	-1.02%
2020/01/09	1	17.80	0	0.00	17.85	1	82	1.21%
2019/12/18	2	14.20	2	14.20	14.30	0	39	0.00%
2019/07/16	0	0.00	5	16.40	16.25	-5	96	-5.17%
2019/07/15	6	17.52	1	17.35	17.70	5	83	5.98%
2019/03/29	0	0.00	5	16.80	16.80	-5	112	-4.45%
2019/03/28	5	17.50	0	0.00	17.00	5	132	3.78%
2019/02/13	0	0.00	13	16.80	17.00	-13	255	-5.08%
2019/01/30	25	17.51	18	17.72	17.35	7	253	2.76%
2019/01/22	0	0.00	1	17.45	17.20	-1	246	-0.41%
2019/01/21	0	0.00	9	17.40	17.30	-9	245	-3.67%
2019/01/18	17	17.38	17	17.62	17.65	0	243	0.00%
2019/01/14	5	17.65	0	0.00	17.85	5	238	2.09%
2019/01/11	7	17.74	2	17.55	17.65	5	237	2.11%
2019/01/10	11	16.80	14	16.98	17.10	-3	233	-1.29%
2019/01/09	3	17.00	0	0.00	16.80	3	232	1.29%
2019/01/07	5	17.05	5	17.15	17.20	0	230	0.00%
2019/01/04	4	17.15	4	17.15	17.10	0	227	0.00%
2019/01/03	0	0.00	11	17.10	17.05	-11	224	-4.89%
2019/01/02	6	17.22	11	17.23	17.15	-5	222	-2.25%
2018/12/28	14	16.95	7	17.08	17.05	7	220	3.17%
2018/12/24	36	18.92	16	19.26	18.85	20	200	9.98%
2018/12/22	3	18.68	18	18.65	18.45	-15	189	-7.91%
2018/12/21	22	19.14	9	18.48	18.65	13	185	7.00%
2018/12/20	20	20.66	13	21.57	19.55	7	167	4.18%
2018/12/07	0	0.00	2	20.15	20.70	-2	123	-1.62%
2018/12/05	2	20.50	3	22.12	22.30	-1	115	-0.86%
2018/12/04	8	20.63	5	21.22	20.95	3	100	2.99%
2018/12/03	1	21.75	3	21.00	21.75	-2	86	-2.31%
2018/11/30	3	19.23	1	19.90	19.80	2	72	2.76%
2018/11/29	0	0.00	1	18.25	18.25	-1	40	-2.44%
2018/11/28	1	16.60	1	16.60	16.60	0	34	0.00%
2018/08/17	1	13.70	1	13.60	13.40	0	31	0.00%
2018/07/30	1	15.00	0	0.00	14.85	1	26	3.81%
2018/07/27	1	15.10	0	0.00	15.00	1	24	4.06%
2018/07/26	0	0.00	2	15.60	14.95	-2	24	-8.28%
2018/07/25	2	15.13	0	0.00	14.80	2	22	8.70%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析