• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,400張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.818.9500.0018.900.83,5570.02%
2025/01/20218.7800.0018.7523,5250.06%
2025/01/17118.85118.9518.8003,5300.00%
2025/01/1600.00418.9018.85-43,553-0.11%
2025/01/150.118.8000.0018.750.13,5170.00%
2025/01/14018.6500.0018.7003,5180.00%
2025/01/130.418.50318.6518.55-2.63,539-0.07%
2025/01/0900.00518.9818.80-53,500-0.14%
2025/01/080.118.8000.0018.800.13,5390.00%
2025/01/07218.7500.0018.8023,5440.06%
2025/01/032.218.5500.0018.602.23,5880.06%
2025/01/021.118.5000.0018.551.13,6150.03%
2024/12/3100.00118.6018.75-13,598-0.03%
2024/12/30618.7000.0018.6563,6210.17%
2024/12/27018.6000.0018.6003,6440.00%
2024/12/2600.00218.6518.65-23,667-0.05%
2024/12/2500.00118.8018.70-13,706-0.03%
2024/12/2400.00718.6618.75-73,724-0.19%
2024/12/2300.006.318.6218.65-6.33,744-0.17%
2024/12/202.218.1700.0018.402.23,7360.06%
2024/12/1919.218.4100.0018.4019.23,6020.53%
2024/12/1823.218.87118.7518.7522.23,5380.63%
2024/12/17918.9000.0019.0593,4940.26%
2024/12/161.319.09419.0519.15-2.73,471-0.08%
2024/12/13119.30119.6019.3003,4600.00%
2024/12/1200.00419.3819.50-43,439-0.12%
2024/12/11319.22119.3519.2523,4470.06%
2024/12/102219.441.519.3219.2520.53,4330.60%
2024/12/0910.519.4418.119.3719.45-7.63,433-0.22%
2024/12/0612.218.96918.8619.003.23,3390.10%
2024/12/050.318.7500.0018.800.33,3090.01%
2024/12/04218.9000.0018.7523,3500.06%
2024/12/030.118.75218.7518.85-1.93,455-0.05%
2024/12/020.118.801218.8418.65-123,449-0.35%
2024/11/2900.00418.6618.75-43,488-0.11%
2024/11/2810.118.650.318.6018.709.83,5050.28%
2024/11/27519.00618.9318.75-13,480-0.03%
2024/11/261018.6500.0018.60103,4200.29%
2024/11/2500.001818.5718.80-183,394-0.53%
2024/11/22518.1000.0018.1553,2360.15%
2024/11/211018.0000.0018.05103,2750.31%
2024/11/2000.00218.1018.10-23,289-0.06%
2024/11/19117.75117.9517.9503,2750.00%
2024/11/18117.75017.7517.7513,2510.03%
2024/11/1500.00117.7517.75-13,292-0.03%
2024/11/145.117.65417.6517.651.13,2960.03%
2024/11/13717.7100.0017.7073,3160.21%
2024/11/0800.00117.8517.85-13,423-0.03%
2024/11/0718.117.8400.0017.7518.13,5210.51%
2024/11/06217.852.117.8117.75-0.13,5700.00%
2024/11/05517.85017.9517.8053,6510.14%
2024/11/040.317.9000.0017.850.33,8940.01%
2024/11/01817.6500.0017.9584,2980.19%
2024/10/301517.782.317.7617.7512.74,3480.29%
2024/10/293.217.8000.0017.753.24,4120.07%
2024/10/28517.9000.0017.9054,4030.11%
2024/10/251.217.910.518.0017.900.64,5770.01%
2024/10/2400.00217.9518.00-24,644-0.04%
2024/10/233.218.0800.0017.953.24,8070.07%
2024/10/22018.1000.0018.1005,1090.00%
2024/10/21218.15518.2518.10-35,451-0.06%
2024/10/1800.0050.118.2518.25-50.15,654-0.89%
2024/10/170.618.0000.0018.100.65,7830.01%
2024/10/16817.9000.0017.9085,8550.14%
2024/10/14117.98317.9517.95-25,922-0.03%
2024/10/11117.9000.0017.9016,0070.02%
2024/10/091318.010.118.1017.9512.96,1300.21%
2024/10/08518.161018.2018.10-56,172-0.08%
2024/10/0700.00118.3018.35-16,237-0.02%
2024/10/04518.15818.1518.20-36,378-0.05%
2024/10/01318.2500.0018.3036,3960.05%
2024/09/30118.3500.0018.4016,4100.02%
2024/09/274.118.3600.0018.454.16,4310.06%
2024/09/250.218.407.118.4618.40-6.96,447-0.11%
2024/09/242.118.3000.0018.352.16,4430.03%
2024/09/23018.300.118.3518.35-0.16,4960.00%
2024/09/2000.00118.3018.30-16,568-0.02%
2024/09/190.118.152118.1518.20-20.96,562-0.32%
2024/09/182.318.1100.0018.102.36,6230.03%
2024/09/16018.152.518.1518.15-2.56,679-0.04%
2024/09/13117.95218.0517.95-16,715-0.01%
2024/09/12517.95417.9518.0016,7710.01%
2024/09/110.117.8500.0017.750.16,7570.00%
2024/09/10317.75217.9017.8016,7620.01%
2024/09/096.517.591017.6817.70-3.56,743-0.05%
2024/09/06417.73117.8017.8036,7250.04%
2024/09/0500.009.417.9517.80-9.46,735-0.14%
2024/09/04817.8600.0017.8086,7560.12%
2024/09/0200.009.118.2518.30-9.16,641-0.14%
2024/08/30018.0538.118.0218.05-38.16,581-0.58%
2024/08/2900.00317.8517.80-36,546-0.05%
2024/08/28117.8500.0017.8016,5720.02%
2024/08/2700.000.117.9017.90-0.16,7050.00%
2024/08/2600.002.117.9017.85-2.16,724-0.03%
2024/08/232.417.7600.0017.752.46,7200.04%
2024/08/2200.00117.7517.75-16,717-0.01%
2024/08/211.317.721.117.8917.800.26,7490.00%
2024/08/2000.004.617.7017.65-4.66,726-0.07%
2024/08/19317.6300.0017.6036,7960.04%
2024/08/1600.00617.9017.75-66,844-0.09%
2024/08/15117.8000.0017.6516,9280.01%
2024/08/14217.701317.8217.95-117,018-0.16%
2024/08/137.117.6100.0017.557.17,0190.10%
2024/08/12217.6000.0017.5027,0560.03%
2024/08/09117.452717.4917.45-267,059-0.37%
2024/08/08617.00517.1016.9516,9840.01%
2024/08/07417.05117.0017.0536,9630.04%
2024/08/0635.416.47116.2516.8034.46,9180.50%
2024/08/05175.316.86116.7816.50174.36,7032.60% 大買/鉅額交易
2024/08/0215.617.771017.7517.805.66,3180.09%
2024/08/0100.003618.0918.10-366,305-0.57%
2024/07/3110.117.89317.9517.807.16,3510.11%
2024/07/302017.735.517.8017.8014.56,3860.23%
2024/07/291318.01118.0518.05126,2280.19%
2024/07/2624.318.0100.0018.0024.36,2020.39%
2024/07/2325.418.2313.418.3018.20126,1380.20%
2024/07/223.219.318219.3919.55-78.85,832-1.35%
2024/07/1930.719.54319.5719.6027.75,5190.50%
2024/07/183.119.748.919.7319.95-5.85,388-0.11%
2024/07/173.419.851019.8819.75-6.65,375-0.12%
2024/07/161819.8623.819.9219.80-5.85,389-0.11%
2024/07/15219.83619.8219.80-45,417-0.07%
2024/07/121219.6912.719.7719.90-0.65,396-0.01%
2024/07/112.419.7112.119.5419.75-9.75,348-0.18%
2024/07/1000.00319.2319.15-35,319-0.06%
2024/07/09618.98319.0519.0035,2900.06%
2024/07/0800.0018.218.9219.00-18.25,244-0.35%
2024/07/050.118.600.718.6018.60-0.75,155-0.01%
2024/07/0400.00618.3918.50-65,176-0.12%
2024/07/0300.00218.2518.40-25,174-0.04%
2024/07/02418.25918.2718.25-55,162-0.10%
2024/07/010.318.350.318.3518.3505,1540.00%
2024/06/28318.28018.3018.3035,1590.06%
2024/06/27918.16118.2018.2085,1550.16%
2024/06/2610.218.386.218.4018.354.15,1210.08%
2024/06/251.118.4600.0018.501.15,0610.02%
2024/06/24918.39118.3518.6085,0820.16%
2024/06/216.118.5000.0018.556.15,0350.12%
2024/06/2013.618.58918.6018.504.65,0040.09%
2024/06/19018.706.318.6418.65-6.34,992-0.13%
2024/06/18718.46118.5018.5065,0010.12%
2024/06/17818.4015.218.4118.45-7.25,106-0.14%
2024/06/14618.4000.0018.4565,2180.11%
2024/06/13218.40218.4318.4005,3730.00%
2024/06/12418.48418.4518.4005,7500.00%
2024/06/11218.4500.0018.4525,9060.03%
2024/06/0700.001518.6018.60-155,966-0.25%
2024/06/06218.5037.818.5718.55-35.86,000-0.60%
2024/06/05218.50418.6318.55-26,057-0.03%
2024/06/04118.50118.5518.5006,1550.00%
2024/06/03618.57118.6018.5556,2420.08%
2024/05/31218.40118.5518.7016,4010.02%
2024/05/30118.1500.0018.1516,3160.02%
2024/05/28218.3500.0018.3526,4500.03%
2024/05/27218.1500.0018.2526,6080.03%
2024/05/23518.2900.0018.1557,2220.07%
2024/05/22318.4081.518.4618.50-78.57,218-1.09%
2024/05/201418.2440.218.2518.25-26.27,192-0.36%
2024/05/1700.00236.318.0618.10-236.37,110-3.32% 大賣/鉅額交易
2024/05/1600.007118.0117.95-717,127-1.00%
2024/05/15217.952117.9517.90-197,203-0.26%
2024/05/14018.10118.0017.90-17,288-0.01%
2024/05/1300.0013418.0918.05-1347,381-1.82% 大賣/鉅額交易
2024/05/10618.0411018.0518.05-1047,667-1.36% 大賣/鉅額交易
2024/05/092.118.0000.0017.852.19,1220.02%
2024/05/080.117.95718.1017.90-6.99,200-0.07%
2024/05/07217.951117.9518.00-99,213-0.10%
2024/05/061118.04210.118.0818.05-199.19,132-2.18% 大賣/鉅額交易
2024/05/0300.00211.117.8717.80-211.19,025-2.34% 大賣/鉅額交易
2024/05/0200.0018017.7317.80-1808,951-2.01% 大賣/鉅額交易
2024/04/300.217.734017.7017.70-39.88,924-0.45%
2024/04/2910.117.7220317.6717.80-192.98,881-2.17% 大賣/鉅額交易
2024/04/26117.506317.5517.45-628,785-0.71%
2024/04/25117.45152.517.4517.45-151.58,782-1.73% 大賣/鉅額交易
2024/04/2400.0090.817.5217.45-90.88,771-1.04%
2024/04/23717.56142.217.5817.70-135.28,759-1.54% 大賣/鉅額交易
2024/04/221517.4000.0017.30158,6730.17%
2024/04/192.517.0047.117.1717.10-44.68,587-0.52%
2024/04/18117.259017.2417.40-898,456-1.05%
2024/04/172017.165017.1517.30-308,453-0.35%
2024/04/1616.417.1618017.0717.00-163.68,584-1.91% 大賣/鉅額交易
2024/04/1500.0070.517.3617.40-70.58,476-0.83%
2024/04/12317.2590.117.3017.25-87.18,441-1.03%
2024/04/117.617.381.617.4317.4568,4120.07%
2024/04/104.417.32417.3417.300.48,3520.00%
2024/04/0900.000.817.1517.15-0.88,298-0.01%
2024/04/08317.07217.0517.1018,2800.01%
2024/04/032116.951417.0017.0078,2620.08%
2024/04/022.217.063.717.0617.00-1.58,243-0.02%
2024/04/01417.101.117.1017.102.98,2400.04%
2024/03/291117.10217.0817.1098,2240.11%
2024/03/28517.109.317.0717.05-4.38,205-0.05%
2024/03/27216.956.416.9917.05-4.48,207-0.05%
2024/03/261116.931216.9016.85-18,182-0.01%
2024/03/255.216.9810.216.9316.90-58,172-0.06%
2024/03/221617.0700.0017.00168,2440.19%
2024/03/212016.88316.9516.95178,2730.21%
2024/03/201516.8600.0016.75158,2500.18%
2024/03/19416.9400.0016.9048,1990.05%
2024/03/18017.05917.0317.10-98,193-0.11%
2024/03/151.217.2511.717.2917.20-10.48,090-0.13%
2024/03/14117.60217.6517.55-17,817-0.01%
2024/03/13617.40717.4917.55-17,716-0.01%
2024/03/12317.271217.2617.30-97,655-0.12%
2024/03/113017.103117.1517.15-17,752-0.01%
2024/03/08117.001017.1717.10-97,737-0.12%
2024/03/074317.053.417.1517.1539.67,6430.52%
2024/03/0612.417.052117.0217.10-8.67,564-0.11%
2024/03/0513116.8000.0016.751317,4631.76% 大買/鉅額交易
2024/03/0417.116.75316.7516.7514.17,4280.19%
2024/03/017.316.80716.7616.800.37,3840.00%
2024/02/2910.116.4522.716.5816.65-12.67,294-0.17%
2024/02/272.516.4848.516.4116.40-467,143-0.64%
2024/02/26102.516.25152.316.2616.40-49.87,083-0.70% 大買/大賣/
2024/02/23615.69115.6515.7056,6200.08%
2024/02/2200.00315.8515.80-36,636-0.05%
2024/02/21115.6531.515.6715.85-30.56,618-0.46%
2024/02/201.315.61515.6015.60-3.76,703-0.06%
2024/02/19615.52415.6515.6026,7260.03%
2024/02/16115.451315.5115.50-126,724-0.18%
2024/02/155.115.43215.4515.503.16,6020.05%
2024/02/052515.38115.4515.35246,4610.37%
2024/02/0212.815.2524.215.3815.40-11.46,356-0.18%
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－21天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音