臺企銀 (2834)-凱基-桃園券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	15.00	13.2	15.00	15.05	-2.1	12,723	-0.02%
2025/01/21	19	14.95	0	0.00	14.95	19	12,672	0.15%
2025/01/20	1	14.85	4.1	14.85	14.90	-3.1	12,693	-0.02%
2025/01/17	0	14.85	1.2	14.90	14.80	-1.2	12,703	-0.01%
2025/01/16	10.7	14.85	0	0.00	14.85	10.7	12,766	0.08%
2025/01/15	12.2	14.80	14	14.81	14.75	-1.8	12,787	-0.01%
2025/01/14	12.3	14.72	0	0.00	14.75	12.3	12,803	0.10%
2025/01/13	4.5	14.69	0	0.00	14.70	4.5	12,983	0.03%
2025/01/10	32.2	14.85	0.2	14.90	14.80	32	12,876	0.25%
2025/01/09	6	14.93	0	0.00	14.90	6	12,857	0.05%
2025/01/08	5	15.05	1.2	15.04	15.10	3.8	12,898	0.03%
2025/01/07	0	15.05	11.4	15.10	15.05	-11.4	12,929	-0.09%
2025/01/06	0.8	15.05	89	15.10	15.15	-88.2	13,026	-0.68%
2025/01/03	21	14.85	0	0.00	14.85	21	12,984	0.16%
2025/01/02	4.1	14.83	92.6	14.90	14.85	-88.5	13,198	-0.67%
2024/12/31	3	14.87	1	14.90	14.85	2	13,225	0.01%
2024/12/30	4	14.90	1	14.90	14.95	3	13,394	0.02%
2024/12/27	5	14.90	0	0.00	14.85	5	13,524	0.04%
2024/12/26	3	14.90	5.5	14.93	14.90	-2.5	13,688	-0.02%
2024/12/25	4.3	14.90	1	14.90	14.85	3.3	13,879	0.02%
2024/12/24	14	14.90	0.2	14.95	14.90	13.8	14,025	0.10%
2024/12/23	22.4	14.88	0.1	14.90	14.85	22.3	14,348	0.16%
2024/12/20	65.3	14.77	0	0.00	14.70	65.3	14,333	0.46%
2024/12/19	49.2	14.81	1	14.80	14.85	48.2	14,270	0.34%
2024/12/18	19	14.89	3	14.95	14.95	16	14,263	0.11%
2024/12/17	47.4	14.89	1	14.90	14.85	46.4	14,322	0.32%
2024/12/16	20	15.08	2.2	15.08	15.05	17.8	14,069	0.13%
2024/12/13	14	15.05	0.4	15.15	15.05	13.6	14,134	0.10%
2024/12/12	1	15.20	9.1	15.20	15.20	-8.1	14,269	-0.06%
2024/12/11	0.2	15.22	20.1	15.18	15.15	-19.8	14,456	-0.14%
2024/12/10	1.4	15.18	0	0.00	15.15	1.4	14,621	0.01%
2024/12/09	28	15.07	6	15.10	15.10	22	14,586	0.15%
2024/12/06	5	15.10	16	15.12	15.10	-11	14,652	-0.08%
2024/12/05	0	0.00	12	15.07	15.05	-12	14,645	-0.08%
2024/12/04	11.4	15.08	5	15.15	15.00	6.4	14,769	0.04%
2024/12/03	5	15.05	23	15.10	15.20	-18	15,244	-0.12%
2024/12/02	8	14.95	12.3	14.96	14.95	-4.3	15,175	-0.03%
2024/11/29	30.3	14.88	0	0.00	14.80	30.3	15,114	0.20%
2024/11/28	14	14.95	0	0.00	14.95	14	15,173	0.09%
2024/11/27	19.2	15.13	18.6	15.07	15.00	0.5	15,197	0.00%
2024/11/26	12	15.18	2.3	15.20	15.15	9.7	15,090	0.06%
2024/11/25	9	15.29	8	15.25	15.25	1	15,080	0.01%
2024/11/22	3.1	15.27	0.7	15.30	15.40	2.4	14,903	0.02%
2024/11/21	0	0.00	5	15.40	15.35	-5	14,726	-0.03%
2024/11/20	4.2	15.33	2	15.35	15.25	2.2	14,299	0.02%
2024/11/19	13.1	15.45	97	15.40	15.55	-83.9	13,782	-0.61%
2024/11/18	3	15.02	6	14.98	15.00	-3	13,181	-0.02%
2024/11/15	4	14.90	7	15.00	14.85	-3	12,993	-0.02%
2024/11/14	5.9	14.77	2	14.80	14.75	3.9	13,095	0.03%
2024/11/13	64.9	14.74	0	0.00	14.70	64.9	13,181	0.49%
2024/11/12	51.8	15.01	0	0.00	14.95	51.8	12,957	0.40%
2024/11/11	64.7	15.17	39.4	15.15	15.10	25.3	12,877	0.20%
2024/11/08	11	15.49	1	15.45	15.35	10	12,834	0.08%
2024/11/07	0	0.00	26	15.40	15.40	-26	13,476	-0.19%
2024/11/06	1	15.30	0	0.00	15.30	1	14,410	0.01%
2024/11/05	19	15.31	10.7	15.30	15.30	8.4	15,464	0.05%
2024/11/04	13.2	15.40	8	15.40	15.40	5.2	16,488	0.03%
2024/11/01	3.2	15.42	0	0.00	15.40	3.2	17,885	0.02%
2024/10/30	3.2	15.47	39	15.49	15.50	-35.9	18,404	-0.19%
2024/10/29	8	15.46	1	15.45	15.45	7	18,848	0.04%
2024/10/28	1.1	15.60	2	15.60	15.60	-0.9	19,181	0.00%
2024/10/25	2	15.65	51	15.60	15.65	-49	19,523	-0.25%
2024/10/24	10	15.55	15.1	15.60	15.60	-5.1	19,822	-0.03%
2024/10/23	13	15.69	11.7	15.65	15.55	1.4	20,179	0.01%
2024/10/22	3	15.73	6	15.75	15.80	-3	20,550	-0.01%
2024/10/21	7	15.79	3.5	15.80	15.80	3.5	21,026	0.02%
2024/10/18	0	0.00	51.4	15.89	15.90	-51.4	21,454	-0.24%
2024/10/17	2	15.68	26	15.68	15.75	-24	21,868	-0.11%
2024/10/16	2	15.58	1	15.65	15.65	1	22,146	0.00%
2024/10/15	5.9	15.57	34	15.67	15.75	-28.2	22,251	-0.13%
2024/10/14	2	15.45	13	15.48	15.55	-11	22,255	-0.05%
2024/10/11	25.1	15.43	2	15.47	15.40	23.1	22,398	0.10%
2024/10/09	51.3	15.53	8	15.51	15.50	43.3	22,568	0.19%
2024/10/08	39	15.51	48	15.59	15.55	-9	22,771	-0.04%
2024/10/07	4	15.62	11.8	15.59	15.65	-7.8	23,837	-0.03%
2024/10/04	6.2	15.64	7.1	15.64	15.70	-0.9	24,132	0.00%
2024/10/01	4	15.78	1.4	15.89	15.85	2.6	24,231	0.01%
2024/09/30	1.1	16.00	44.2	16.00	15.95	-43	24,415	-0.18%
2024/09/27	7	15.93	16.4	15.97	15.95	-9.4	25,022	-0.04%
2024/09/26	73.7	15.99	111	15.97	16.00	-37.3	25,013	-0.15%	大賣/
2024/09/25	2	15.83	22.1	15.89	16.00	-20.1	25,056	-0.08%
2024/09/24	33.6	15.70	39	15.75	15.80	-5.4	24,937	-0.02%
2024/09/23	20.4	15.77	12	15.76	15.80	8.4	25,055	0.03%
2024/09/20	11.3	15.71	3.7	15.82	15.85	7.6	25,148	0.03%
2024/09/19	4.2	15.58	38.5	15.70	15.75	-34.3	25,137	-0.14%
2024/09/18	1.5	15.68	5.7	15.72	15.70	-4.2	25,436	-0.02%
2024/09/16	18.7	15.53	25.8	15.51	15.65	-7	25,580	-0.03%
2024/09/13	3.7	15.56	16.4	15.61	15.60	-12.7	25,701	-0.05%
2024/09/12	0	0.00	13	15.49	15.60	-13	25,961	-0.05%
2024/09/11	422	15.30	18	15.30	15.20	404	26,296	1.54%	大買/鉅額交易
2024/09/10	3.1	15.47	9.3	15.47	15.45	-6.3	26,229	-0.02%
2024/09/09	4.1	15.31	2	15.45	15.45	2.1	26,283	0.01%
2024/09/06	9.1	15.53	9	15.56	15.55	0.1	26,204	0.00%
2024/09/05	23	15.44	11	15.51	15.40	12	26,277	0.05%
2024/09/04	51.7	15.38	15	15.37	15.30	36.7	26,381	0.14%
2024/09/03	9	15.72	117	15.78	15.75	-108	26,454	-0.41%	大賣/鉅額交易
2024/09/02	6.4	15.79	13	15.77	15.75	-6.6	26,671	-0.02%
2024/08/30	20	15.77	2.2	15.75	15.80	17.8	26,824	0.07%
2024/08/29	13	15.78	4	15.83	15.80	9	26,781	0.03%
2024/08/28	14.7	15.83	11	15.85	15.80	3.7	26,770	0.01%
2024/08/27	18.1	15.91	1	15.90	15.85	17.1	27,146	0.06%
2024/08/26	2	16.00	5	16.03	16.05	-3	27,396	-0.01%
2024/08/23	9	15.77	6	15.85	15.85	3	27,497	0.01%
2024/08/22	23.1	15.93	0.1	15.95	15.90	23	27,412	0.08%
2024/08/21	16.3	15.96	16	16.00	16.00	0.3	27,489	0.00%
2024/08/20	3	15.95	8	15.98	15.95	-5	27,503	-0.02%
2024/08/19	1	16.00	7	15.99	16.00	-6	27,647	-0.02%
2024/08/16	54	15.98	1	16.00	16.00	53	27,692	0.19%
2024/08/15	3.3	15.82	0	0.00	15.80	3.3	27,820	0.01%
2024/08/14	21	15.94	31	15.98	15.95	-10	27,950	-0.04%
2024/08/13	45.1	15.85	3	15.93	15.80	42.1	27,849	0.15%
2024/08/12	62.3	15.96	53.1	15.97	16.00	9.2	27,826	0.03%
2024/08/09	54.1	15.93	46	15.99	15.80	8.1	27,862	0.03%
2024/08/08	124.3	15.73	18	15.66	15.60	106.3	27,385	0.39%	大買/鉅額交易
2024/08/07	148.3	17.79	21	17.88	17.95	127.3	26,668	0.48%	大買/鉅額交易
2024/08/06	66.4	17.67	87	17.66	17.60	-20.6	25,886	-0.08%
2024/08/05	272.9	17.67	212	17.75	17.30	60.9	25,188	0.24%	大買/大賣/
2024/08/02	62.2	18.66	14	18.65	18.60	48.2	23,955	0.20%
2024/08/01	11	18.93	25	18.85	19.00	-14	23,621	-0.06%
2024/07/31	8.8	18.76	28	18.76	18.75	-19.2	23,760	-0.08%
2024/07/30	39	18.39	14	18.43	18.60	25	23,672	0.11%
2024/07/29	10	18.51	8	18.58	18.55	2	23,790	0.01%
2024/07/26	79	18.33	4	18.36	18.35	75	23,790	0.32%
2024/07/23	53	18.52	19.1	18.59	18.55	33.9	24,399	0.14%
2024/07/22	63	18.17	51.6	18.17	18.15	11.4	24,071	0.05%
2024/07/19	111.1	18.43	32.8	18.35	18.30	78.3	23,709	0.33%	大買/
2024/07/18	11	18.66	31	18.67	18.65	-20	23,583	-0.08%
2024/07/17	37	18.42	22.2	18.48	18.35	14.8	23,484	0.06%
2024/07/16	12	18.49	102	18.55	18.45	-90	23,668	-0.38%	大賣/
2024/07/15	18	18.50	9	18.48	18.50	9	23,997	0.04%
2024/07/12	11.2	18.59	70.7	18.58	18.60	-59.5	24,062	-0.25%
2024/07/11	31	18.56	20.8	18.57	18.55	10.2	24,050	0.04%
2024/07/10	36.5	18.44	52.1	18.45	18.45	-15.6	24,271	-0.06%
2024/07/09	174.4	18.53	17	18.66	18.40	157.4	24,250	0.65%	大買/鉅額交易
2024/07/08	34.9	19.22	131	19.17	19.20	-96.1	23,117	-0.42%	大賣/
2024/07/05	65.1	18.93	60.6	18.91	19.00	4.5	22,823	0.02%
2024/07/04	22.4	18.80	73.3	18.80	18.75	-51	22,663	-0.22%
2024/07/03	20	18.70	137.1	18.66	18.75	-117.1	22,497	-0.52%	大賣/鉅額交易
2024/07/02	15.2	18.22	14.1	18.20	18.15	1.1	21,991	0.00%
2024/07/01	16.8	18.29	56	18.30	18.30	-39.2	21,978	-0.18%
2024/06/28	19	18.11	56	18.19	18.20	-37	22,167	-0.17%
2024/06/27	6.2	17.90	25	17.98	18.05	-18.8	22,302	-0.08%
2024/06/26	9.1	17.92	9	18.01	17.90	0.1	22,570	0.00%
2024/06/25	17.2	18.00	20.2	18.10	18.00	-3.1	22,607	-0.01%
2024/06/24	10	17.93	15.5	18.07	18.15	-5.5	22,878	-0.02%
2024/06/21	2	17.85	33	17.95	17.95	-31	22,807	-0.14%
2024/06/20	11.1	17.90	6.3	17.87	17.90	4.8	22,779	0.02%
2024/06/19	26.1	17.70	54	17.77	17.80	-27.9	22,931	-0.12%
2024/06/18	1	17.50	81	17.39	17.55	-80	23,072	-0.35%
2024/06/17	34.1	17.20	5	17.24	17.25	29.1	23,134	0.13%
2024/06/14	21	17.10	14	17.15	17.15	7	23,829	0.03%
2024/06/13	0.3	17.15	6	17.20	17.15	-5.7	25,056	-0.02%
2024/06/12	150	17.11	5	17.10	17.15	145	28,341	0.51%	大買/鉅額交易
2024/06/11	34.5	17.15	7	17.20	17.10	27.5	30,407	0.09%
2024/06/07	9	17.24	18	17.25	17.30	-9	30,818	-0.03%
2024/06/06	0	0.00	45.5	17.04	17.10	-45.5	30,635	-0.15%
2024/06/05	2	16.80	130.1	16.82	16.95	-128.1	30,897	-0.41%	大賣/鉅額交易
2024/06/04	119.4	16.75	1	16.80	16.75	118.4	31,453	0.38%	大買/鉅額交易
2024/06/03	4	16.85	21	16.90	16.85	-17	31,646	-0.05%
2024/05/31	26.1	16.87	1	16.85	16.90	25.1	31,800	0.08%
2024/05/30	37.2	16.75	8	16.79	16.70	29.2	31,736	0.09%
2024/05/29	17.3	16.86	0	0.00	16.85	17.3	31,609	0.05%
2024/05/28	1.1	16.95	5	16.96	17.00	-3.9	31,538	-0.01%
2024/05/27	8.1	16.91	2	16.85	16.90	6.1	32,009	0.02%
2024/05/24	36	16.90	0	0.00	16.90	36	32,139	0.11%
2024/05/23	11.3	16.94	305	16.95	16.95	-293.7	32,196	-0.91%	大賣/鉅額交易
2024/05/22	19.3	17.01	3	17.03	17.10	16.3	32,027	0.05%
2024/05/21	49.3	16.97	2	17.00	17.00	47.3	31,994	0.15%
2024/05/20	11.1	17.13	8.1	17.11	17.15	3	31,735	0.01%
2024/05/17	11.1	17.09	4	17.10	17.15	7.1	31,547	0.02%
2024/05/16	14	17.11	11.1	17.15	17.15	2.9	31,510	0.01%
2024/05/15	1	17.00	10	17.08	17.05	-9	31,346	-0.03%
2024/05/14	44.1	17.02	3	16.95	16.95	41.1	31,189	0.13%
2024/05/13	61	17.12	20.7	17.16	17.10	40.3	30,991	0.13%
2024/05/10	2.3	16.98	15	16.98	17.10	-12.7	30,748	-0.04%
2024/05/09	185.4	16.91	6	16.98	16.80	179.4	30,467	0.59%	大買/鉅額交易
2024/05/08	18.8	17.05	5	17.07	17.10	13.8	30,063	0.05%
2024/05/07	73.4	17.14	3.1	17.10	17.10	70.2	29,949	0.23%
2024/05/06	94.8	17.14	59	17.16	17.25	35.8	29,607	0.12%
2024/05/03	115	17.13	18.8	17.21	17.05	96.2	29,025	0.33%	大買/
2024/05/02	8	17.01	34	17.01	17.10	-26	28,687	-0.09%
2024/04/30	28	16.93	39	16.99	16.95	-11	28,225	-0.04%
2024/04/29	22	16.58	153.1	16.81	16.90	-131.1	27,917	-0.47%	大賣/鉅額交易
2024/04/26	13	16.48	10	16.45	16.45	3	26,995	0.01%
2024/04/25	12.2	16.40	2	16.40	16.40	10.2	26,972	0.04%
2024/04/24	31.1	16.53	14.8	16.64	16.55	16.3	26,838	0.06%
2024/04/23	0.1	16.50	140	16.47	16.60	-139.9	26,739	-0.52%	大賣/鉅額交易
2024/04/22	2.6	16.24	67	16.27	16.35	-64.4	26,384	-0.24%
2024/04/19	49.2	15.91	17.4	16.11	16.15	31.8	25,973	0.12%
2024/04/18	16	15.97	60	16.14	16.20	-44	25,429	-0.17%
2024/04/17	13.3	15.91	1	16.00	16.00	12.3	25,246	0.05%
2024/04/16	59.2	15.84	267	15.86	15.80	-207.8	25,095	-0.83%	大賣/鉅額交易
2024/04/15	85	15.98	0	0.00	16.05	85	24,599	0.35%
2024/04/12	32.2	16.03	1.2	16.05	16.05	31	24,303	0.13%
2024/04/11	47	16.10	34.9	16.10	16.10	12.1	24,153	0.05%
2024/04/10	17.8	16.14	71	16.12	16.20	-53.2	24,125	-0.22%
2024/04/09	3	16.05	224.6	16.10	16.10	-221.6	24,050	-0.92%	大賣/鉅額交易
2024/04/08	33	15.95	1,806.8	16.00	16.05	-1,773.8	24,003	-7.39%	大賣/鉅額交易
2024/04/03	22.1	15.90	1	15.90	15.90	21.1	23,789	0.09%
2024/04/02	50.1	15.95	2,255.4	15.90	16.00	-2,205.3	23,700	-9.31%	大賣/鉅額交易
2024/04/01	87.2	16.17	61.3	16.05	16.05	25.9	23,358	0.11%
2024/03/29	6	16.11	136	16.09	16.15	-130	23,044	-0.56%	大賣/鉅額交易
2024/03/28	33	15.90	7	15.90	15.90	26	22,583	0.12%
2024/03/27	21.2	15.82	3	15.85	15.80	18.2	22,318	0.08%
2024/03/26	15	15.78	17	15.82	15.75	-2	21,850	-0.01%
2024/03/25	54	15.78	7.3	15.80	15.75	46.7	21,596	0.22%
2024/03/22	374.1	15.82	16	15.76	15.75	358.1	21,398	1.67%	大買/鉅額交易
2024/03/21	156.1	15.73	36.3	15.75	15.75	119.8	21,065	0.57%	大買/鉅額交易
2024/03/20	82.4	15.60	23	15.67	15.55	59.4	20,641	0.29%
2024/03/19	75.3	15.62	58	15.59	15.60	17.3	20,231	0.09%
2024/03/18	233	15.82	59.3	15.89	15.80	173.7	19,440	0.89%	大買/鉅額交易
2024/03/15	567.5	16.37	189.9	16.23	16.35	377.6	18,148	2.08%	大買/大賣/鉅額交易
2024/03/14	45	16.55	70.4	16.55	16.55	-25.4	14,994	-0.17%
2024/03/13	49	14.97	94.8	15.03	15.05	-45.8	12,874	-0.36%
2024/03/12	8.1	14.69	24.1	14.77	14.85	-16	12,265	-0.13%
2024/03/11	15	14.60	30	14.70	14.55	-15	11,872	-0.13%
2024/03/08	1,830	14.53	18	14.53	14.60	1,812	11,414	15.87%	大買/鉅額交易
2024/03/07	51	14.30	135	14.34	14.45	-84	10,739	-0.78%	大賣/
2024/03/06	0	0.00	57.8	14.26	14.25	-57.8	10,403	-0.56%
2024/03/05	0	0.00	39.4	14.13	14.15	-39.4	10,760	-0.37%
2024/03/04	0	0.00	66.1	14.00	13.95	-66.1	10,473	-0.63%
2024/03/01	615	14.05	22.3	13.98	14.00	592.7	10,426	5.68%	大買/鉅額交易
2024/02/29	7.9	13.94	65.8	13.92	14.00	-57.9	10,318	-0.56%
2024/02/27	877	13.71	118.6	13.72	13.75	758.4	9,824	7.72%	大買/大賣/鉅額交易
2024/02/26	800	13.60	34.6	13.57	13.60	765.4	9,562	8.00%	大買/鉅額交易
2024/02/23	0	0.00	87	13.50	13.45	-87	9,457	-0.92%
2024/02/22	0	0.00	1	13.55	13.50	-1	9,608	-0.01%
2024/02/21	4	13.56	3	13.55	13.50	1	9,617	0.01%
2024/02/20	0.6	13.53	46	13.58	13.55	-45.4	9,731	-0.47%
2024/02/19	0	0.00	136	13.47	13.50	-136	9,669	-1.41%	大賣/鉅額交易
2024/02/16	20.3	13.37	1	13.45	13.40	19.3	9,819	0.20%
2024/02/15	0	0.00	101	13.35	13.35	-101	9,793	-1.03%	大賣/鉅額交易
2024/02/05	6	13.30	0	0.00	13.35	6	9,709	0.06%
2024/02/02	5	13.35	9.4	13.35	13.40	-4.4	9,728	-0.05%
2024/02/01	0	0.00	2	13.40	13.40	-2	9,735	-0.02%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%