聯邦銀 (2838)-凱基-桃園券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	15.10	15.10	-5	1,865	-0.27%
2024/04/24	5	15.20	0	0.00	15.15	5	1,858	0.27%
2024/04/22	1	15.05	0	0.00	15.05	1	1,908	0.05%
2024/04/19	2	14.85	0	0.00	14.85	2	1,884	0.11%
2024/04/18	1	15.05	0	0.00	15.00	1	1,842	0.05%
2024/04/15	0	0.00	1	15.40	15.35	-1	1,696	-0.06%
2024/04/12	10	15.40	0	0.00	15.40	10	1,693	0.59%
2024/04/10	0	0.00	7	15.50	15.45	-7	1,674	-0.42%
2024/04/09	8	15.22	0	0.00	15.30	8	1,664	0.48%
2024/04/08	0	0.00	0	15.15	15.20	0	1,650	0.00%
2024/04/01	10	15.25	0	0.00	15.30	10	1,638	0.61%
2024/03/20	0	0.00	1	15.00	15.00	-1	1,551	-0.06%
2024/03/19	5	15.05	0	0.00	15.10	5	1,540	0.32%
2024/03/18	1	15.15	0	0.00	15.10	1	1,552	0.06%
2024/03/15	0	0.00	1	15.35	15.25	-1	1,536	-0.07%
2024/03/14	3	15.65	4	15.55	15.60	-1	1,482	-0.07%
2024/03/13	3	15.30	5	15.28	15.45	-2	1,450	-0.14%
2024/03/12	2	15.20	2	15.33	15.30	0	1,410	0.00%
2024/03/11	1	14.85	1	14.90	14.85	0	1,314	0.00%
2024/03/08	0	0.00	2	14.65	14.70	-2	1,305	-0.15%
2024/03/07	5	14.60	5	14.65	14.65	0	1,281	0.00%
2024/03/06	0	0.00	5	14.75	14.70	-5	1,273	-0.39%
2024/03/05	1	14.45	65	14.52	14.65	-64	1,310	-4.88%
2024/03/01	10	14.25	10	14.25	14.30	0	1,266	0.00%
2024/02/26	0	0.00	6.9	14.09	14.15	-6.9	1,255	-0.55%
2024/02/23	10	14.10	0	0.00	14.10	10	1,271	0.79%
2024/02/19	17	14.08	0	0.00	14.15	17	1,384	1.23%
2024/02/16	20	14.00	17	14.03	14.00	3	1,405	0.21%
2024/02/05	15	14.15	0	0.00	14.15	15	1,381	1.09%
2024/02/01	0	0.00	2	14.30	14.25	-2	1,386	-0.14%
2024/01/31	10	14.10	0	0.00	14.15	10	1,381	0.72%
2024/01/30	15	14.17	0	0.00	14.15	15	1,367	1.10%
2024/01/29	0	0.00	20	14.40	14.30	-20	1,365	-1.46%
2024/01/25	0	0.00	20	14.15	14.10	-20	1,375	-1.45%
2024/01/17	10	13.95	0	0.00	13.85	10	1,373	0.73%
2024/01/16	5	14.10	0	0.00	14.05	5	1,335	0.37%
2024/01/15	1	14.30	0	0.00	14.25	1	1,292	0.08%
2024/01/12	20	14.25	1.1	14.25	14.25	18.9	1,315	1.44%
2024/01/09	5	14.30	0	0.00	14.25	5	1,367	0.37%
2024/01/08	1	14.30	0	0.00	14.25	1	1,382	0.07%
2024/01/02	0	0.00	1	14.35	14.30	-1	1,451	-0.07%
2023/12/29	8	14.48	0	0.00	14.40	8	1,497	0.53%
2023/12/28	0	0.00	5	14.40	14.40	-5	1,517	-0.33%
2023/12/25	0	0.00	1	14.15	14.20	-1	1,578	-0.06%
2023/12/21	0	0.00	26	14.24	14.20	-26	1,609	-1.62%
2023/12/19	0	0.00	25	14.24	14.25	-25	1,701	-1.47%
2023/12/18	30	14.35	0	0.00	14.30	30	1,730	1.73%
2023/12/15	0	0.00	1	14.30	14.35	-1	1,776	-0.06%
2023/12/14	29	14.33	21	14.35	14.35	8	1,892	0.42%
2023/12/13	0	0.00	2	14.20	14.20	-2	2,185	-0.09%
2023/12/08	0	0.00	4	14.05	14.10	-4	4,057	-0.10%
2023/12/06	0	0.00	1	14.08	14.05	-1	4,113	-0.02%
2023/11/30	20	13.90	0	0.00	13.90	20	4,182	0.48%
2023/11/29	0	0.00	0.2	14.10	14.10	-0.2	4,152	-0.01%
2023/11/28	0	0.00	23.1	14.14	14.15	-23.1	4,197	-0.55%
2023/11/27	0	0.00	11	14.06	14.05	-11	4,356	-0.25%
2023/11/24	1	14.05	12	14.13	14.00	-11	4,385	-0.25%
2023/11/21	2	13.95	18	13.95	13.95	-16	4,361	-0.37%
2023/11/15	0	0.00	11	13.50	13.60	-11	4,265	-0.26%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/10	12	13.25	0	0.00	13.30	12	4,267	0.28%
2023/11/06	0	0.00	10	13.50	13.50	-10	4,283	-0.23%
2023/11/03	15	13.25	0	0.00	13.25	15	4,269	0.35%
2023/11/02	1	13.25	0	0.00	13.20	1	4,266	0.02%
2023/11/01	1	13.25	2	13.20	13.15	-1	4,256	-0.02%
2023/10/30	10	13.25	0	0.00	13.15	10	4,274	0.23%
2023/10/26	10	13.15	0	0.00	13.10	10	4,300	0.23%
2023/10/25	10	13.25	0	0.00	13.20	10	4,305	0.23%
2023/10/24	10	13.20	0	0.00	13.15	10	4,326	0.23%
2023/10/23	41	13.17	0	0.00	13.15	41	4,361	0.94%
2023/10/19	0	0.00	1	13.35	13.35	-1	4,391	-0.02%
2023/10/17	9	13.30	0	0.00	13.30	9	4,387	0.21%
2023/10/13	2	13.50	20	13.50	13.50	-18	4,381	-0.41%
2023/10/12	1	13.50	5	13.55	13.50	-4	4,386	-0.09%
2023/10/11	1	13.45	2	13.50	13.50	-1	4,378	-0.02%
2023/10/06	1	13.45	10	13.40	13.45	-9	4,346	-0.21%
2023/10/05	0	0.00	13	13.23	13.35	-13	4,314	-0.30%
2023/10/04	22	13.15	0	0.00	13.10	22	4,268	0.52%
2023/10/03	0	0.00	10	13.30	13.30	-10	4,251	-0.24%
2023/10/02	10	13.25	1	13.30	13.25	9	4,247	0.21%
2023/09/28	18	13.28	0	0.00	13.30	18	4,217	0.43%
2023/09/26	5	13.35	0	0.00	13.35	5	4,178	0.12%
2023/09/25	3	13.45	0	0.00	13.40	3	4,161	0.07%
2023/09/22	2	13.50	6	13.50	13.50	-4	4,071	-0.10%
2023/09/19	110	13.33	15	13.30	13.30	95	3,945	2.41%	大買/
2023/09/18	49	13.53	1	13.35	13.35	48	3,829	1.25%
2023/09/13	26	13.92	0	0.00	13.85	26	1,672	1.55%
2023/09/12	11	13.85	0	0.00	14.05	11	1,600	0.69%
2023/09/11	6	14.03	15	14.05	13.95	-9	1,577	-0.57%
2023/09/08	30	14.05	0	0.00	14.15	30	1,540	1.95%
2023/09/07	46	14.12	18	14.15	14.05	28	1,534	1.82%
2023/09/06	13	14.30	0	0.00	14.30	13	1,483	0.88%
2023/09/05	11	14.35	0	0.00	14.35	11	1,461	0.75%
2023/09/04	15	14.30	0.1	14.40	14.35	14.9	1,452	1.02%
2023/09/01	6	14.41	0	0.00	14.30	6	1,425	0.42%
2023/08/31	10	14.50	0	0.00	14.45	10	1,379	0.73%
2023/08/30	2.7	14.47	0	0.00	14.40	2.7	1,215	0.22%
2023/08/29	10	14.40	0	0.00	14.45	10	1,182	0.85%
2023/08/28	16	14.43	0	0.00	14.40	16	1,152	1.39%
2023/08/18	1	14.65	0	0.00	14.70	1	1,125	0.09%
2023/08/17	15	14.65	0	0.00	14.50	15	1,119	1.34%
2023/08/16	4	14.70	0	0.00	14.70	4	1,103	0.36%
2023/08/15	0.8	14.95	0	0.00	14.90	0.8	1,100	0.08%
2023/08/14	5	14.90	0	0.00	14.85	5	1,120	0.45%
2023/08/11	10	15.20	0	0.00	15.20	10	1,142	0.88%
2023/08/10	1	15.30	0	0.00	15.30	1	1,152	0.09%
2023/08/08	6	15.30	0	0.00	15.35	6	1,140	0.53%
2023/08/07	10	15.50	0	0.00	15.50	10	1,127	0.89%
2023/08/04	4	15.50	4.8	15.58	15.55	-0.8	1,118	-0.07%
2023/08/02	2	15.60	0	0.00	15.50	2	1,110	0.18%
2023/07/31	20	15.60	0	0.00	15.55	20	1,086	1.84%
2023/07/27	0	0.00	2	15.80	15.80	-2	1,035	-0.19%
2023/07/26	1	15.65	0	0.00	15.60	1	1,020	0.10%
2023/07/17	0	0.00	5	16.55	16.60	-5	864	-0.58%
2023/07/13	1	16.30	0	0.00	16.25	1	847	0.12%
2023/07/11	3	16.40	0	0.00	16.40	3	826	0.36%
2023/07/10	3	16.30	0	0.00	16.40	3	817	0.37%
2023/07/07	10	16.10	0	0.00	16.20	10	800	1.25%
2023/07/03	0	0.00	0	16.45	16.60	0	774	0.00%
2023/06/29	1	16.40	0	0.00	16.40	1	821	0.12%
2023/06/26	6	16.58	0	0.00	16.35	6	826	0.73%
2023/06/20	3	16.50	0	0.00	16.50	3	798	0.38%
2023/06/15	16	16.69	0	0.00	16.75	16	787	2.03%
2023/06/14	3	16.75	0	0.00	16.75	3	784	0.38%
2023/06/13	3	16.75	1	16.90	16.85	2	799	0.25%
2023/06/09	16	16.76	4	16.85	16.85	12	808	1.48%
2023/06/08	20	16.73	0	0.00	16.75	20	805	2.48%
2023/06/07	24	16.77	0	0.00	16.70	24	808	2.97%
2023/06/05	0	0.00	10	16.75	16.75	-10	807	-1.24%
2023/06/02	2	16.50	0	0.00	16.60	2	801	0.25%
2023/05/26	1	16.35	0	0.00	16.35	1	808	0.12%
2023/05/25	0	0.00	0.2	16.35	16.40	-0.2	810	-0.02%
2023/05/17	0	0.00	2	16.45	16.65	-2	821	-0.24%
2023/05/16	0	0.00	1	16.35	16.30	-1	788	-0.13%
2023/05/05	0	0.00	0.3	16.15	16.20	-0.3	813	-0.03%
2023/04/28	0	0.00	1	16.05	16.10	-1	852	-0.12%
2023/04/12	0	0.00	15	15.80	15.85	-15	822	-1.82%
2023/04/11	0	0.00	25	15.80	15.75	-25	823	-3.03%
2023/03/31	7	15.37	0	0.00	15.85	7	825	0.85%
2023/03/29	10	15.53	0	0.00	15.50	10	789	1.27%
2023/03/27	10	15.58	0	0.00	15.60	10	798	1.25%
2023/03/23	1	15.50	0	0.00	15.60	1	803	0.12%
2023/03/22	0	0.00	0.2	15.40	15.50	-0.2	814	-0.02%
2023/03/16	20.7	15.28	0	0.00	15.20	20.7	831	2.49%
2023/03/15	8	15.90	0	0.00	15.80	8	817	0.98%
2023/03/14	13	15.93	1	16.00	15.95	12	811	1.48%
2023/03/13	4	15.95	0	0.00	16.15	4	820	0.49%
2023/03/08	3	16.20	25	16.25	16.25	-22	841	-2.61%
2023/03/07	1	16.10	0	0.00	16.10	1	839	0.12%
2023/03/06	1	16.00	5.5	16.05	16.10	-4.5	854	-0.52%
2023/03/03	7	15.96	0	0.00	16.00	7	854	0.82%
2023/03/02	20	16.00	0	0.00	16.05	20	878	2.28%
2023/02/22	20.2	16.12	0	0.00	16.25	20.2	921	2.19%
2023/02/16	0	0.00	1	16.45	16.70	-1	969	-0.10%
2023/02/06	0	0.00	2.1	16.30	16.35	-2.1	1,042	-0.20%
2023/01/30	0	0.00	0.1	16.00	16.00	-0.1	1,051	-0.01%
2023/01/17	7	15.93	2.3	15.99	16.00	4.7	1,057	0.45%
2023/01/16	0.1	16.00	3	16.00	15.95	-3	1,068	-0.28%
2023/01/03	0	0.00	6	15.95	15.95	-6	1,342	-0.45%
2022/12/20	2	15.90	0	0.00	15.90	2	1,617	0.12%
2022/12/19	0.1	16.00	0	0.00	16.00	0.1	1,680	0.00%
2022/12/14	0	0.00	4	16.18	16.15	-4	1,839	-0.22%
2022/12/09	0	0.00	4.2	16.10	16.15	-4.2	3,137	-0.13%
2022/12/02	0.2	16.15	0	0.00	16.10	0.2	3,644	0.01%
2022/12/01	0	0.00	0	16.45	16.35	0	3,713	0.00%
2022/11/30	0	0.00	8	16.49	16.50	-8	3,789	-0.21%
2022/11/29	0	0.00	3	16.10	16.20	-3	3,843	-0.08%
2022/11/24	0	0.00	3	16.45	16.45	-3	4,001	-0.07%
2022/11/11	0	0.00	13.1	16.15	16.05	-13.1	4,484	-0.29%
2022/11/09	0	0.00	0.3	16.55	16.05	-0.3	4,509	-0.01%
2022/11/03	0	0.00	1	15.35	15.40	-1	4,410	-0.02%
2022/11/01	0	0.00	2	15.40	15.50	-2	4,419	-0.05%
2022/10/31	0	0.00	4	15.00	15.15	-4	4,409	-0.09%
2022/10/28	0	0.00	10	15.00	14.95	-10	4,426	-0.23%
2022/10/25	0	0.00	10	14.85	14.75	-10	4,413	-0.23%
2022/10/20	5	14.25	0	0.00	14.80	5	4,377	0.11%
2022/10/19	0	0.00	10	14.95	14.45	-10	4,328	-0.23%
2022/10/12	5	14.40	0	0.00	14.60	5	4,471	0.11%
2022/10/07	10	14.58	0	0.00	14.55	10	4,534	0.22%
2022/10/05	1	14.75	0	0.00	14.90	1	4,586	0.02%
2022/10/03	0.9	14.70	0	0.00	14.80	0.9	4,608	0.02%
2022/09/29	6	14.76	0	0.00	14.80	6	4,585	0.13%
2022/09/28	1	14.85	0	0.00	14.85	1	4,640	0.02%
2022/09/26	5	14.90	0	0.00	14.85	5	4,671	0.11%
2022/09/23	11	15.16	0	0.00	15.15	11	4,635	0.24%
2022/09/22	5	15.10	2	15.10	15.20	3	4,650	0.06%
2022/09/21	5	15.40	0	0.00	15.50	5	4,583	0.11%
2022/09/19	6.2	15.81	0	0.00	15.80	6.2	4,496	0.14%
2022/09/16	1	16.10	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	10	16.73	16.70	-10	3,341	-0.30%
2022/09/14	5	16.10	0.1	16.20	16.10	4.9	3,135	0.16%
2022/09/12	0	0.00	35.4	16.25	16.50	-35.4	3,016	-1.17%
2022/09/07	6.6	16.08	0	0.00	15.95	6.6	2,916	0.22%
2022/09/06	0.2	16.30	341	16.34	16.20	-340.8	2,872	-11.86%	大賣/鉅額交易
2022/09/05	0.1	16.05	25.9	15.98	16.10	-25.9	2,800	-0.92%
2022/09/02	0	0.00	401.3	16.47	16.35	-401.3	2,761	-14.53%	大賣/鉅額交易
2022/09/01	0	0.00	25	16.15	16.25	-25	2,712	-0.92%
2022/08/31	2	16.40	30	16.35	16.50	-28	2,659	-1.05%
2022/08/30	55	16.60	1	16.50	16.50	54	2,612	2.07%
2022/08/29	19	16.12	4	16.14	16.05	15	2,560	0.59%
2022/08/26	0	0.00	9	16.54	16.60	-9	2,478	-0.36%
2022/08/25	0	0.00	2	16.23	16.25	-2	2,409	-0.08%
2022/08/23	0	0.00	2	15.53	15.60	-2	2,254	-0.09%
2022/08/22	0	0.00	0.7	15.15	15.30	-0.7	2,175	-0.03%
2022/08/19	0	0.00	1	14.90	14.85	-1	2,099	-0.05%
2022/08/18	0.2	14.60	0	0.00	14.70	0.2	2,081	0.01%
2022/08/11	0	0.00	0.4	13.80	13.80	-0.4	2,037	-0.02%
2022/08/04	1	12.80	0	0.00	12.80	1	2,157	0.05%
2022/08/03	15.5	13.00	1	13.20	12.95	14.5	2,164	0.67%
2022/08/02	0	0.00	1	13.20	13.15	-1	2,209	-0.05%
2022/08/01	5	13.25	0	0.00	13.30	5	2,303	0.22%
2022/07/29	1.1	13.45	0	0.00	13.35	1.1	2,342	0.04%
2022/07/27	0.1	13.58	0	0.00	13.50	0.1	2,367	0.00%
2022/07/26	0.1	13.80	0	0.00	13.70	0.1	2,388	0.00%
2022/07/19	3	13.10	1	13.15	12.80	2	2,398	0.08%
2022/07/15	1	12.25	0	0.00	12.30	1	2,368	0.04%
2022/07/13	10.1	12.25	3	12.20	12.40	7.1	2,413	0.29%
2022/07/12	0.2	12.33	0	0.00	12.30	0.2	2,446	0.01%
2022/07/11	0.1	12.85	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/06	12	13.81	0.1	14.00	13.65	11.9	2,746	0.43%
2022/07/05	0	0.00	2	15.75	15.70	-2	2,793	-0.07%
2022/07/04	0	0.00	5	15.65	15.50	-5	2,782	-0.18%
2022/06/30	0	0.00	6	15.15	15.30	-6	3,003	-0.20%
2022/06/28	1	15.60	6	15.55	15.60	-5	3,264	-0.15%
2022/06/22	22	15.13	0.1	15.10	15.15	21.9	3,392	0.65%
2022/06/20	1	14.55	0	0.00	14.50	1	3,526	0.03%
2022/06/17	2	14.63	0	0.00	14.70	2	3,588	0.06%
2022/06/14	0	0.00	50	14.20	14.60	-50	3,770	-1.33%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/10	1	14.65	0	0.00	14.60	1	3,829	0.03%
2022/06/09	1	14.65	0	0.00	14.70	1	3,857	0.03%
2022/06/08	0.3	14.75	2	14.75	14.75	-1.7	3,876	-0.04%
2022/06/06	3	14.77	0	0.00	14.90	3	3,980	0.08%
2022/05/27	1	14.75	0	0.00	14.75	1	4,192	0.02%
2022/05/26	0	0.00	2	14.55	14.55	-2	4,394	-0.05%
2022/05/24	1	14.60	1	14.60	14.50	0	4,458	0.00%
2022/05/23	10	14.55	0	0.00	14.55	10	4,459	0.22%
2022/05/19	2	14.25	0	0.00	14.30	2	4,544	0.04%
2022/05/17	1	14.40	0	0.00	14.30	1	4,532	0.02%
2022/05/16	2	14.18	1	14.15	14.25	1	4,549	0.02%
2022/05/13	5	14.20	0	0.00	14.35	5	4,551	0.11%
2022/05/12	5	14.40	0	0.00	14.20	5	4,537	0.11%
2022/05/09	22	14.82	24	15.05	14.85	-2	4,490	-0.04%
2022/05/06	3	15.75	0	0.00	15.65	3	4,417	0.07%
2022/05/05	1	16.00	0	16.08	16.00	1	4,424	0.02%
2022/05/03	12	15.95	0	0.00	16.05	12	4,436	0.27%
2022/04/29	3	16.25	0	0.00	16.20	3	4,469	0.07%
2022/04/28	13	16.14	0	0.00	16.15	13	4,513	0.29%
2022/04/27	17	16.26	2	16.38	16.30	15	4,503	0.33%
2022/04/25	14	16.54	2	16.70	16.65	12	4,457	0.27%
2022/04/22	14	16.86	2	16.90	17.05	12	4,491	0.27%
2022/04/21	18	16.44	0	0.00	16.95	18	4,499	0.40%
2022/04/20	4	16.29	0	0.00	16.75	4	4,552	0.09%
2022/04/19	2	16.30	0	0.00	16.30	2	4,805	0.04%
2022/04/18	10	15.98	4	15.76	15.95	6	4,850	0.12%
2022/04/15	1	16.45	5	16.20	16.30	-4	4,799	-0.08%
2022/04/14	11	16.24	3	16.10	16.15	8	4,752	0.17%
2022/04/13	16	16.54	2	16.50	16.50	14	4,644	0.30%
2022/04/12	80	16.69	12	16.55	16.70	68	4,534	1.50%
2022/04/11	8	17.08	1	17.20	17.30	7	4,415	0.16%
2022/04/08	0	0.00	6	17.24	17.50	-6	4,315	-0.14%
2022/04/07	45	17.41	13	17.10	17.00	32	4,260	0.75%
2022/04/06	2	17.38	0	0.00	17.65	2	4,093	0.05%
2022/04/01	7	17.27	2	17.20	17.25	5	4,022	0.12%
2022/03/31	6	17.05	21.9	17.27	17.20	-15.9	3,922	-0.41%
2022/03/30	0	0.00	2.1	16.26	16.50	-2.1	3,729	-0.06%
2022/03/25	16	16.01	0	0.00	15.90	16	3,597	0.44%
2022/03/24	14	16.30	2	16.35	16.30	12	3,502	0.34%
2022/03/23	20	16.20	3.7	16.10	16.30	16.3	3,427	0.48%
2022/03/22	2	15.40	0.5	15.65	15.70	1.5	3,323	0.05%
2022/03/21	9	15.58	20	15.54	15.55	-11	3,278	-0.34%
2022/03/18	0	0.00	25	15.37	15.15	-25	3,246	-0.77%
2022/03/17	0	0.00	6	15.00	14.85	-6	3,186	-0.19%
2022/03/16	0	0.00	40	14.72	14.75	-40	3,131	-1.28%
2022/03/15	0	0.00	2	14.50	14.60	-2	3,090	-0.06%
2022/03/14	3	14.50	0	0.00	14.50	3	3,101	0.10%
2022/03/10	0	0.00	0.3	14.38	14.40	-0.3	3,081	-0.01%
2022/03/09	0	0.00	4	14.05	14.00	-4	3,060	-0.13%
2022/03/08	5	13.80	0	0.00	13.85	5	2,981	0.17%
2022/03/07	1	13.20	0	0.00	13.10	1	2,885	0.03%
2022/03/04	0	0.00	2	13.55	13.45	-2	2,841	-0.07%
2022/03/02	1	13.60	0	0.00	13.65	1	2,844	0.04%
2022/03/01	26	13.86	0	0.00	13.70	26	2,819	0.92%
2022/02/24	5	13.60	0	0.00	13.60	5	2,597	0.19%
2022/02/22	10	13.90	0	0.00	13.95	10	2,564	0.39%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/16	0	0.00	7	14.30	14.35	-7	2,569	-0.27%
2022/02/15	2	14.50	0	0.00	14.40	2	2,555	0.08%
2022/02/14	2	14.40	0.1	14.40	14.60	1.9	2,534	0.07%
2022/02/11	0	0.00	1	14.50	14.50	-1	2,538	-0.04%
2022/02/10	0	0.00	0.2	14.50	14.50	-0.2	2,560	-0.01%
2022/02/09	4	14.53	0.1	14.50	14.55	3.9	2,561	0.15%
2022/02/07	0	0.00	0.7	14.40	14.55	-0.7	2,517	-0.03%
2022/01/25	6	14.11	2.3	14.09	14.10	3.7	2,479	0.15%
2022/01/24	0.7	14.25	0	0.00	14.30	0.7	2,463	0.03%
2022/01/21	4	14.33	17	14.29	14.15	-13	2,417	-0.54%
2022/01/20	1	14.55	0	0.00	14.50	1	2,372	0.04%
2022/01/19	10	14.60	1	14.70	14.60	9	2,635	0.34%
2022/01/18	10	14.70	0	0.00	14.75	10	2,626	0.38%
2022/01/17	6	14.46	0	0.00	14.45	6	2,615	0.23%
2022/01/14	7	14.87	3	14.90	14.80	4	2,528	0.16%
2022/01/13	17	14.87	6.3	14.94	15.05	10.7	2,514	0.42%
2022/01/12	23	14.83	16.5	14.73	14.85	6.5	2,403	0.27%
2022/01/11	1	14.15	0.1	14.20	14.20	0.9	2,135	0.04%
2022/01/07	0	0.00	0.5	13.71	13.70	-0.5	2,062	-0.03%
2022/01/06	1.5	13.60	0.3	13.60	13.55	1.2	2,054	0.06%
2022/01/05	4	13.53	2	13.60	13.50	2	2,061	0.10%
2021/12/30	13	13.71	0	0.00	13.60	13	2,045	0.64%
2021/12/29	0	0.00	2.9	13.67	13.75	-2.9	2,021	-0.14%
2021/12/28	1	13.20	1	13.35	13.40	0	1,985	0.00%
2021/12/27	0.1	13.10	1	13.15	13.15	-0.9	1,958	-0.05%
2021/12/24	0.2	13.10	13	13.09	13.05	-12.8	1,960	-0.66%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/12/15	14	13.00	0	0.00	12.95	14	1,964	0.71%
2021/12/14	2.2	13.07	0	0.00	13.05	2.2	1,973	0.11%
2021/12/13	0	0.00	3	13.20	13.25	-3	1,933	-0.16%
2021/12/10	0	0.00	1	12.95	13.00	-1	1,898	-0.05%
2021/12/09	0	0.00	0.2	12.90	12.95	-0.2	1,884	-0.01%
2021/12/08	5.1	12.60	0	0.00	12.80	5.1	1,856	0.27%
2021/12/07	0.1	12.55	0	0.00	12.60	0.1	1,821	0.00%
2021/12/01	3	12.35	0	0.00	12.40	3	1,775	0.17%
2021/11/30	0	0.00	0.1	12.50	12.65	-0.1	1,778	-0.01%
2021/11/29	0	0.00	1.2	12.15	12.15	-1.2	1,771	-0.07%
2021/11/26	3	12.18	0	0.00	12.15	3	1,862	0.16%
2021/11/24	0.1	12.30	0	0.00	12.25	0.1	2,021	0.00%
2021/11/23	0	0.00	1	12.20	12.25	-1	2,049	-0.05%
2021/11/19	3.1	12.30	4	12.30	12.30	-0.9	2,061	-0.04%
2021/11/18	102.2	12.45	0	0.00	12.40	102.2	2,055	4.97%	大買/鉅額交易
2021/11/17	5	12.35	0	0.00	12.30	5	2,027	0.25%
2021/11/15	0	0.00	0.4	12.05	12.10	-0.4	1,990	-0.02%
2021/11/12	0	0.00	1	11.85	11.95	-1	1,969	-0.05%
2021/11/11	0	0.00	2.1	11.85	11.85	-2.1	1,974	-0.10%
2021/11/05	0.5	11.85	0	0.00	11.85	0.5	1,951	0.02%
2021/11/04	0	0.00	100	11.82	11.85	-100	1,933	-5.17%
2021/11/03	0	0.00	0.2	11.80	11.85	-0.2	1,922	-0.01%
2021/11/02	0.7	11.80	0	0.00	11.75	0.7	1,923	0.04%
2021/11/01	0	0.00	2.9	11.80	11.85	-2.9	1,925	-0.15%
2021/10/29	0	0.00	1	11.80	11.80	-1	1,927	-0.05%
2021/10/26	0.1	11.85	0	0.00	11.90	0.1	1,653	0.01%
2021/10/25	0	0.00	53	11.85	11.85	-53	1,641	-3.23%
2021/10/22	0	0.00	47	11.80	11.80	-47	1,658	-2.83%
2021/10/20	0	0.00	0	11.75	11.85	0	1,587	0.00%
2021/10/19	0	0.00	1	11.75	11.75	-1	1,586	-0.06%
2021/10/18	2	11.73	0.4	11.75	11.80	1.6	1,565	0.10%
2021/10/14	0.4	11.72	0.4	11.70	11.70	0	1,591	0.00%
2021/10/13	0.1	11.65	2	11.70	11.70	-1.9	1,604	-0.12%
2021/10/06	1	11.75	9	11.75	11.75	-8	1,625	-0.49%
2021/10/04	0	0.00	18	11.70	11.70	-18	1,656	-1.09%
2021/10/01	0	0.00	1	11.70	11.75	-1	1,655	-0.06%
2021/09/28	0.1	11.80	0	0.00	11.85	0.1	1,685	0.01%
2021/09/24	0.2	11.85	0	0.00	11.75	0.2	1,677	0.01%
2021/09/23	1	11.70	2	11.80	11.80	-1	1,670	-0.06%
2021/09/22	0.2	11.80	0	0.00	11.65	0.2	1,671	0.01%
2021/09/17	0	0.00	15	11.80	11.85	-15	1,649	-0.91%
2021/09/15	0	0.00	9	11.70	11.75	-9	1,621	-0.55%
2021/09/08	5	11.75	0	0.00	11.75	5	1,619	0.31%
2021/09/06	10	11.80	0	0.00	11.75	10	1,635	0.61%
2021/09/02	0	0.00	8	11.60	11.60	-8	1,612	-0.50%
2021/09/01	0	0.00	6	11.57	11.65	-6	1,593	-0.38%
2021/08/31	19.3	12.22	0.5	12.25	12.25	18.7	1,489	1.26%
2021/08/30	0	0.00	1	12.05	12.05	-1	1,372	-0.07%
2021/08/26	3	11.90	0	0.00	11.90	3	1,272	0.24%
2021/08/23	0	0.00	1	11.85	11.90	-1	1,276	-0.08%
2021/08/20	0	0.00	6	11.75	11.80	-6	1,329	-0.45%
2021/08/19	103	11.75	0	0.00	11.75	103	1,342	7.67%	大買/鉅額交易
2021/08/16	36	11.80	0	0.00	11.85	36	1,320	2.73%
2021/08/06	0	0.00	1	12.10	12.15	-1	1,455	-0.07%
2021/08/02	0	0.00	3	12.15	12.20	-3	1,750	-0.17%
2021/07/23	0	0.00	1	12.20	12.15	-1	1,941	-0.05%
2021/07/22	0	0.00	52	12.10	12.15	-52	1,947	-2.67%
2021/07/12	0	0.00	3	11.95	11.95	-3	2,361	-0.13%
2021/07/06	0	0.00	8	11.90	11.90	-8	2,400	-0.33%
2021/06/30	0	0.00	10	11.65	11.70	-10	2,477	-0.40%
2021/06/28	5	11.65	0	0.00	11.70	5	2,517	0.20%
2021/06/25	0	0.00	1.1	11.65	11.65	-1.1	2,524	-0.04%
2021/06/21	50	11.35	0	0.00	11.40	50	2,528	1.98%
2021/06/18	5	11.45	0	0.00	11.45	5	2,534	0.20%
2021/06/17	0	0.00	2	11.45	11.50	-2	2,533	-0.08%
2021/06/16	0	0.00	3	11.45	11.45	-3	2,570	-0.12%
2021/06/15	0.1	11.55	1	11.45	11.50	-0.9	2,548	-0.03%
2021/06/11	1	11.60	15	11.55	11.55	-14	2,559	-0.55%
2021/06/10	0.3	11.60	0	0.00	11.60	0.3	2,577	0.01%
2021/06/09	0.2	11.65	6	11.65	11.60	-5.8	2,593	-0.22%
2021/06/08	0.2	11.70	0	0.00	11.65	0.2	2,600	0.01%
2021/06/07	2	11.65	0	0.00	11.70	2	2,628	0.08%
2021/06/04	1.3	11.70	8	11.70	11.70	-6.7	2,631	-0.25%
2021/06/03	0.1	11.80	50	11.75	11.75	-49.9	2,649	-1.88%
2021/06/02	0.1	11.75	1	11.70	11.80	-0.9	2,668	-0.03%
2021/06/01	0.3	11.75	20	11.70	11.70	-19.7	2,650	-0.74%
2021/05/31	0.3	11.75	0	0.00	11.70	0.3	2,661	0.01%
2021/05/28	5	11.70	0	0.00	11.70	5	2,656	0.19%
2021/05/26	1	11.40	2	11.50	11.50	-1	2,604	-0.04%
2021/05/19	29	11.53	0	0.00	11.40	29	2,607	1.11%
2021/05/18	0	0.00	53	11.55	11.60	-53	2,589	-2.05%
2021/05/14	15	11.65	5	11.60	11.65	10	2,483	0.40%
2021/05/13	54	11.47	0	0.00	11.55	54	2,450	2.20%
2021/05/12	35	12.06	1	11.85	11.65	34	2,390	1.42%
2021/05/10	21	12.35	100	12.20	12.40	-79	2,213	-3.57%
2021/05/06	17.1	11.97	2	12.05	11.95	15.1	2,105	0.72%
2021/05/05	1	11.85	0	0.00	11.90	1	2,071	0.05%
2021/05/04	15	11.73	50	11.64	11.70	-35	2,022	-1.73%
2021/05/03	1	11.85	60	11.90	11.85	-59	1,952	-3.02%
2021/04/29	1	12.00	0	0.00	12.00	1	1,926	0.05%
2021/04/27	0	0.00	14	11.91	11.95	-14	1,911	-0.73%
2021/04/26	0	0.00	4	11.90	11.95	-4	1,888	-0.21%
2021/04/23	0	0.00	1	11.65	11.75	-1	1,850	-0.05%
2021/04/22	2	11.60	0	0.00	11.70	2	1,836	0.11%
2021/04/20	33	11.81	10	12.15	11.80	23	1,697	1.36%
2021/04/19	11	12.28	17.8	11.42	12.00	-6.8	1,596	-0.42%
2021/04/16	1	11.25	2	11.25	11.25	-1	1,431	-0.07%
2021/04/13	1	11.25	0	0.00	11.25	1	1,432	0.07%
2021/04/08	0	0.00	3	11.10	11.15	-3	1,407	-0.21%
2021/04/07	52	11.05	0	0.00	11.05	52	1,408	3.69%
2021/04/06	10	11.05	0	0.00	11.10	10	1,398	0.71%
2021/04/01	0	0.00	0.4	10.95	10.95	-0.4	1,346	-0.03%
2021/03/31	2	10.90	0.8	10.85	10.95	1.2	1,331	0.09%
2021/03/26	0	0.00	0.1	10.85	10.85	-0.1	1,284	-0.01%
2021/03/25	0	0.00	8.6	10.80	10.80	-8.6	1,285	-0.67%
2021/03/23	20	10.75	0	0.00	10.80	20	1,280	1.56%
2021/03/22	0	0.00	17	10.75	10.80	-17	1,284	-1.32%
2021/03/16	100	10.85	0	0.00	10.85	100	1,273	7.85%
2021/03/11	20	10.90	10	10.90	10.85	10	1,263	0.79%
2021/03/10	20	10.80	0	0.00	10.80	20	1,238	1.61%
2021/03/09	0	0.00	3.5	10.80	10.85	-3.5	1,232	-0.29%
2021/03/08	0	0.00	2	10.70	10.75	-2	1,210	-0.17%
2021/03/04	2	10.70	0	0.00	10.70	2	1,243	0.16%
2021/02/25	0	0.00	0.4	10.75	10.75	-0.4	1,196	-0.03%
2021/02/19	0	0.00	0.3	10.55	10.60	-0.3	1,168	-0.02%
2021/02/18	0	0.00	1	10.55	10.60	-1	1,178	-0.08%
2021/02/17	0	0.00	0.1	10.50	10.55	-0.1	1,173	-0.01%
2021/01/22	3	10.50	0	0.00	10.50	3	1,187	0.25%
2021/01/18	0	0.00	0.1	10.60	10.60	-0.1	1,146	-0.01%
2021/01/11	0	0.00	0.2	10.85	10.90	-0.2	1,111	-0.02%
2021/01/07	0	0.00	1	10.65	10.75	-1	1,053	-0.09%
2021/01/05	1	10.75	0	0.00	10.80	1	1,008	0.10%
2021/01/04	15	10.65	0	0.00	10.75	15	992	1.51%
2020/12/31	35	10.71	0	0.00	10.75	35	985	3.55%
2020/12/30	0	0.00	11	10.75	10.75	-11	984	-1.12%
2020/12/28	0	0.00	1	10.65	10.70	-1	924	-0.11%
2020/12/18	0	0.00	3	10.50	10.55	-3	975	-0.31%
2020/12/14	0.2	10.45	2	10.50	10.50	-1.8	1,009	-0.18%
2020/12/11	1	10.50	2.1	10.45	10.50	-1.1	1,012	-0.11%
2020/12/10	1	10.45	0	0.00	10.50	1	994	0.10%
2020/12/09	0.1	10.30	0	0.00	10.35	0.1	970	0.01%
2020/12/03	0	0.00	0	10.45	10.45	0	975	0.00%
2020/12/01	0	0.00	0.8	10.40	10.45	-0.8	981	-0.08%
2020/11/30	0.2	10.30	0	0.00	10.40	0.2	993	0.02%
2020/11/23	10	10.45	15	10.40	10.45	-5	1,007	-0.50%
2020/11/20	0	0.00	2	10.35	10.40	-2	1,000	-0.20%
2020/11/18	0	0.00	4	10.38	10.35	-4	1,037	-0.39%
2020/11/16	2	10.30	1	10.35	10.30	1	1,071	0.09%
2020/11/13	0.1	10.20	0	0.00	10.30	0.1	1,079	0.01%
2020/11/12	1	10.30	0	0.00	10.30	1	1,077	0.09%
2020/11/11	0	0.00	1	10.30	10.40	-1	1,073	-0.09%
2020/11/10	0	0.00	14	10.25	10.20	-14	1,055	-1.33%
2020/11/09	0	0.00	18	10.20	10.15	-18	1,020	-1.76%
2020/11/06	2.1	10.10	0	0.00	10.10	2.1	1,023	0.21%
2020/11/05	2	10.10	0	0.00	10.10	2	1,037	0.19%
2020/11/04	0.4	10.15	0	0.00	10.15	0.4	1,043	0.04%
2020/11/02	0.1	10.05	0	0.00	10.05	0.1	1,038	0.01%
2020/10/27	0	0.00	1	10.15	10.15	-1	1,048	-0.10%
2020/10/26	0	0.00	17	10.15	10.15	-17	1,047	-1.62%
2020/10/21	10.2	10.05	0	0.00	10.05	10.2	1,116	0.91%
2020/10/20	25	10.05	0	0.00	10.05	25	1,148	2.18%
2020/10/19	0.2	10.10	30	10.18	10.20	-29.8	1,234	-2.41%
2020/10/16	0.3	10.05	0	0.00	10.10	0.3	1,320	0.02%
2020/10/14	15	10.05	0	0.00	10.15	15	1,443	1.04%
2020/10/13	15	10.10	0	0.00	10.15	15	1,481	1.01%
2020/10/07	5	10.15	1	10.15	10.20	4	1,542	0.26%
2020/10/06	0	0.00	5	10.10	10.15	-5	1,550	-0.32%
2020/10/05	0.1	10.00	3	10.05	10.05	-2.9	1,567	-0.18%
2020/09/30	8	9.96	0	0.00	9.96	8	1,592	0.50%
2020/09/28	2	10.00	1	9.97	10.00	1	1,604	0.06%
2020/09/25	0	0.00	31	9.96	9.95	-31	1,633	-1.90%
2020/09/24	30	9.89	24	9.85	9.84	6	1,629	0.37%
2020/09/23	10.1	10.10	10	10.10	10.05	0.1	1,585	0.01%
2020/09/22	11	10.15	4	10.15	10.15	7	1,583	0.44%
2020/09/21	0	0.00	26	10.34	10.30	-26	1,588	-1.64%
2020/09/18	0	0.00	137	10.23	10.35	-137	1,582	-8.66%	大賣/鉅額交易
2020/09/17	20	10.10	0	0.00	10.10	20	1,566	1.28%
2020/09/16	0.3	10.15	0	0.00	10.20	0.3	1,594	0.02%
2020/09/15	18	10.10	0	0.00	10.10	18	1,608	1.12%
2020/09/14	74.2	10.10	0	0.00	10.15	74.2	1,613	4.60%
2020/09/11	0.1	10.20	65	10.30	10.20	-64.9	1,616	-4.01%
2020/09/10	0	0.00	80	10.20	10.20	-80	1,622	-4.93%
2020/09/09	32	10.05	0	0.00	10.10	32	1,629	1.96%
2020/09/08	0	0.00	2	10.10	10.15	-2	1,617	-0.12%
2020/09/07	0.1	10.10	0	0.00	10.10	0.1	1,624	0.01%
2020/09/04	19	10.06	1	10.10	10.05	18	1,641	1.10%
2020/09/02	81	10.12	0	0.00	10.10	81	1,629	4.97%
2020/09/01	61	10.16	0	0.00	10.20	61	1,636	3.73%
2020/08/26	0.7	10.25	5	10.30	10.25	-4.3	1,696	-0.25%
2020/08/25	11	10.30	0	0.00	10.25	11	1,699	0.65%
2020/08/24	31	10.25	0	0.00	10.30	31	1,698	1.82%
2020/08/21	1	10.35	1	10.40	10.45	0	1,675	0.00%
2020/08/20	0	0.00	3	10.42	10.30	-3	1,661	-0.18%
2020/08/19	0	0.00	1	10.60	10.60	-1	1,626	-0.06%
2020/08/17	0.2	10.55	0	0.00	10.55	0.2	1,624	0.01%
2020/08/14	0	0.00	12	10.45	10.55	-12	1,627	-0.74%
2020/08/13	0	0.00	47	10.45	10.45	-47	1,612	-2.91%
2020/08/12	50	10.30	0	0.00	10.35	50	1,623	3.08%
2020/08/11	203	10.40	0	0.00	10.35	203	1,620	12.53%	大買/鉅額交易
2020/08/10	0	0.00	141	10.43	10.45	-141	1,613	-8.74%	大賣/鉅額交易
2020/08/07	0	0.00	30	10.40	10.35	-30	1,617	-1.86%
2020/08/06	0	0.00	101	10.40	10.40	-101	1,621	-6.23%	大賣/鉅額交易
2020/08/05	25	10.25	18	10.35	10.35	7	1,638	0.43%
2020/08/04	0	0.00	35	10.35	10.30	-35	1,656	-2.11%
2020/08/03	113	10.25	0	0.00	10.25	113	1,664	6.79%	大買/鉅額交易
2020/07/30	0	0.00	92	10.40	10.30	-92	1,657	-5.55%
2020/07/29	10	10.35	0	0.00	10.30	10	1,662	0.60%
2020/07/28	10	10.20	0	0.00	10.25	10	1,654	0.60%
2020/07/27	126	10.26	0	0.00	10.25	126	1,698	7.42%	大買/鉅額交易
2020/07/24	121	10.40	64	10.50	10.40	57	1,678	3.40%	大買/
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	1	11.40	19	11.45	11.50	-18	1,576	-1.14%
2020/07/21	0	0.00	91	11.35	11.35	-91	1,482	-6.14%
2020/07/20	0	0.00	7	11.25	11.20	-7	1,383	-0.51%
2020/07/17	1	11.35	0	0.00	11.30	1	1,375	0.07%
2020/07/15	52	11.15	1	11.15	11.25	51	1,352	3.77%
2020/07/13	28	11.21	0	0.00	11.25	28	1,350	2.07%
2020/07/10	60	11.20	0	0.00	11.25	60	1,361	4.41%
2020/07/09	0	0.00	7	11.34	11.35	-7	1,365	-0.51%
2020/07/08	1	11.25	0	0.00	11.30	1	1,353	0.07%
2020/07/07	45	11.20	0	0.00	11.30	45	1,375	3.27%
2020/07/06	5	11.25	86	11.35	11.30	-81	1,389	-5.83%
2020/06/30	1	11.20	75	11.20	11.15	-74	1,401	-5.28%
2020/06/29	110	11.06	0	0.00	11.10	110	1,400	7.86%	大買/鉅額交易
2020/06/24	1	11.25	63	11.25	11.25	-62	1,405	-4.41%
2020/06/23	61	11.10	0	0.00	11.25	61	1,410	4.33%
2020/06/22	0	0.00	87.4	11.22	11.25	-87.4	1,398	-6.24%
2020/06/19	0.1	11.20	30	11.25	11.20	-29.9	1,434	-2.08%
2020/06/18	0	0.00	3	11.20	11.20	-3	1,444	-0.21%
2020/06/17	0	0.00	27	11.20	11.15	-27	1,457	-1.85%
2020/06/16	0	0.00	95	11.17	11.20	-95	1,480	-6.42%
2020/06/15	8	10.91	0	0.00	10.95	8	1,544	0.52%
2020/06/12	51.2	10.85	0	0.00	11.00	51.2	1,571	3.26%
2020/06/11	230.1	11.09	0	0.00	11.10	230.1	1,583	14.54%	大買/鉅額交易
2020/06/10	1	11.15	0	0.00	11.20	1	1,605	0.06%
2020/06/09	1.2	11.15	0	0.00	11.15	1.2	1,678	0.07%
2020/06/08	1	11.10	0	0.00	11.10	1	1,717	0.06%
2020/06/05	1.1	11.10	0	0.00	11.15	1.1	1,698	0.06%
2020/06/04	0	0.00	2	11.20	11.15	-2	1,703	-0.12%
2020/06/03	2	11.25	15	11.28	11.30	-13	1,734	-0.75%
2020/06/02	1	10.95	2	11.00	11.00	-1	1,709	-0.06%
2020/06/01	4	10.90	4	10.90	10.95	0	1,723	0.00%
2020/05/29	0	0.00	4	10.78	10.85	-4	1,726	-0.23%
2020/05/28	0	0.00	1	10.80	10.75	-1	1,727	-0.06%
2020/05/27	1	10.85	2	10.78	10.80	-1	1,793	-0.06%
2020/05/26	0.1	10.75	3	10.78	10.80	-2.9	1,832	-0.16%
2020/05/25	0	0.00	4.5	10.66	10.70	-4.5	1,842	-0.24%
2020/05/21	1	10.75	0	0.00	10.80	1	1,911	0.05%
2020/05/18	0	0.00	1	10.75	10.70	-1	1,941	-0.05%
2020/05/15	0	0.00	5.7	10.66	10.70	-5.7	1,949	-0.29%
2020/05/14	0	0.00	0.1	10.75	10.65	-0.1	1,945	0.00%
2020/05/13	1	10.80	0	0.00	10.80	1	1,941	0.05%
2020/05/12	2	10.75	0	0.00	10.70	2	1,939	0.10%
2020/05/08	15	10.70	1	10.65	10.65	14	1,924	0.73%
2020/05/05	0.2	10.60	0	0.00	10.60	0.2	1,947	0.01%
2020/04/29	0.1	10.65	0	0.00	10.65	0.1	1,959	0.01%
2020/04/22	0.1	10.15	0	0.00	10.15	0.1	2,049	0.00%
2020/04/21	0.2	10.05	0	0.00	10.05	0.2	2,051	0.01%
2020/04/15	0	0.00	15	10.40	10.40	-15	2,047	-0.73%
2020/04/14	0	0.00	5	10.25	10.30	-5	2,039	-0.25%
2020/04/10	6	10.16	4	10.18	10.20	2	2,045	0.10%
2020/04/09	10	10.05	0	0.00	10.10	10	2,039	0.49%
2020/04/08	15	10.05	1	10.05	10.05	14	2,027	0.69%
2020/04/07	0	0.00	107	9.97	9.98	-107	2,011	-5.32%	大賣/鉅額交易
2020/04/01	0.2	9.82	1	9.82	9.82	-0.8	1,965	-0.04%
2020/03/30	0.1	9.90	0	0.00	9.90	0.1	1,974	0.01%
2020/03/27	0.1	9.93	1	9.90	9.93	-0.9	1,961	-0.05%
2020/03/26	0	0.00	3	9.90	9.89	-3	1,937	-0.15%
2020/03/25	0	0.00	10	9.71	9.89	-10	1,922	-0.52%
2020/03/24	0	0.00	3	9.35	9.37	-3	1,875	-0.16%
2020/03/20	1	9.09	1	9.22	9.23	0	1,847	0.00%
2020/03/19	9	8.93	2	9.19	8.62	7	1,822	0.38%
2020/03/18	8	9.65	0	0.00	9.55	8	1,748	0.46%
2020/03/17	8	9.70	1	9.70	9.68	7	1,708	0.41%
2020/03/16	52	10.15	2	10.20	9.96	50	1,674	2.99%
2020/03/13	3	9.96	21	10.19	10.15	-18	1,621	-1.11%
2020/03/12	0	0.00	40	10.46	10.35	-40	1,534	-2.61%
2020/03/10	0	0.00	10	10.50	10.65	-10	1,489	-0.67%
2020/03/04	25	10.85	0	0.00	10.95	25	1,410	1.77%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	2	10.85	0	0.00	10.80	2	1,402	0.14%
2020/02/27	20	11.10	0	0.00	11.00	20	1,339	1.49%
2020/02/20	4	11.50	0	0.00	11.55	4	1,200	0.33%
2020/02/19	6	11.45	0	0.00	11.50	6	1,169	0.51%
2020/02/17	0	0.00	1	11.35	11.45	-1	1,160	-0.09%
2020/02/11	0	0.00	2	11.45	11.40	-2	1,173	-0.17%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/01/31	2	11.45	0	0.00	11.55	2	1,087	0.18%
2020/01/30	8	11.40	9.9	11.46	11.35	-1.9	1,048	-0.18%
2020/01/20	0	0.00	4	11.70	11.75	-4	965	-0.41%
2020/01/17	6	11.69	1	11.65	11.65	5	960	0.52%
2020/01/16	0	0.00	1	11.65	11.65	-1	951	-0.11%
2020/01/13	12	11.50	0	0.00	11.45	12	928	1.29%
2020/01/06	1	11.20	0	0.00	11.15	1	999	0.10%
2020/01/03	0	0.00	25	11.14	11.15	-25	984	-2.54%
2019/12/30	0.1	11.05	0	0.00	11.05	0.1	949	0.01%
2019/12/26	11	11.06	0	0.00	11.05	11	937	1.17%
2019/12/25	0	0.00	4	11.10	11.00	-4	929	-0.43%
2019/12/24	4	11.10	0	0.00	11.00	4	927	0.43%
2019/12/20	0	11.00	0	0.00	11.00	0	920	0.00%
2019/12/19	1	11.10	0	0.00	11.05	1	916	0.11%
2019/12/12	0	0.00	3	10.95	10.95	-3	965	-0.31%
2019/12/04	2	10.90	20	11.00	11.00	-18	1,006	-1.79%
2019/11/22	1	10.95	0	0.00	10.95	1	992	0.10%
2019/11/21	0	0.00	0.6	10.95	10.95	-0.6	1,019	-0.06%
2019/11/20	0	0.00	1	10.95	11.00	-1	1,013	-0.10%
2019/11/11	2	10.85	0	0.00	10.85	2	1,045	0.19%
2019/11/07	1	10.80	0	0.00	10.80	1	1,028	0.10%
2019/11/05	1	10.70	0	0.00	10.75	1	1,027	0.10%
2019/11/04	30	10.65	0	0.00	10.65	30	1,037	2.89%
2019/10/29	3	10.65	0	0.00	10.60	3	1,193	0.25%
2019/10/22	0	0.00	13.7	10.55	10.60	-13.7	1,267	-1.08%
2019/10/18	2	10.45	0	0.00	10.50	2	1,288	0.16%
2019/10/15	2	10.45	0	0.00	10.55	2	1,191	0.17%
2019/10/09	2	10.55	0	0.00	10.45	2	1,189	0.17%
2019/10/04	2	10.45	0	0.00	10.45	2	1,221	0.16%
2019/10/03	5	10.50	0	0.00	10.50	5	1,235	0.40%
2019/09/12	10	10.45	18	10.45	10.45	-8	1,315	-0.61%
2019/09/10	0	0.00	0.2	10.45	10.45	-0.2	1,318	-0.01%
2019/09/09	0	0.00	10	10.40	10.45	-10	1,319	-0.76%
2019/09/05	0	0.00	15	10.40	10.40	-15	1,349	-1.11%
2019/09/04	0	0.00	10	10.40	10.35	-10	1,400	-0.71%
2019/09/02	0.1	10.20	0	0.00	10.20	0.1	1,442	0.01%
2019/08/30	2	10.15	0	0.00	10.15	2	1,520	0.13%
2019/08/29	2	10.25	0	0.00	10.20	2	1,573	0.13%
2019/08/27	3	10.20	0	0.00	10.20	3	1,598	0.19%
2019/08/26	20	10.23	0	0.00	10.20	20	1,655	1.21%
2019/08/22	3	10.40	0	0.00	10.40	3	1,749	0.17%
2019/08/20	0	10.50	0.1	10.50	10.50	0	2,179	0.00%
2019/08/19	10	10.40	0	0.00	10.55	10	2,342	0.43%
2019/08/14	20	10.50	0	0.00	10.45	20	2,529	0.79%
2019/08/13	4	10.46	0	0.00	10.45	4	2,614	0.15%
2019/08/01	1	11.95	1	11.90	11.95	0	2,890	0.00%
2019/07/29	0	0.00	1	11.95	11.90	-1	2,848	-0.04%
2019/07/26	0	0.00	0.7	11.85	11.85	-0.7	2,855	-0.02%
2019/07/25	0	0.00	1	11.95	11.90	-1	2,898	-0.03%
2019/07/23	0	0.00	1.2	11.91	11.95	-1.2	3,112	-0.04%
2019/07/22	0	0.00	1	12.00	12.00	-1	3,107	-0.03%
2019/07/18	0	0.00	2	11.90	11.85	-2	3,084	-0.06%
2019/07/17	1	11.75	0	0.00	11.80	1	3,075	0.03%
2019/07/16	1	11.80	0	0.00	11.80	1	3,061	0.03%
2019/07/15	0	0.00	1	11.85	11.80	-1	3,050	-0.03%
2019/07/11	0	0.00	10	11.80	11.80	-10	3,049	-0.33%
2019/07/08	0	0.00	10	11.75	11.75	-10	3,009	-0.33%
2019/07/03	10	11.65	1	11.70	11.70	9	3,008	0.30%
2019/06/24	2	11.65	0	0.00	11.70	2	2,975	0.07%
2019/06/21	0.1	11.65	0.1	11.65	11.65	0	2,978	0.00%
2019/06/19	0	0.00	20	11.65	11.65	-20	2,980	-0.67%
2019/06/14	0	0.00	12	11.55	11.55	-12	2,979	-0.40%
2019/06/13	0	0.00	20	11.43	11.55	-20	2,986	-0.67%
2019/06/12	30	11.30	9	11.28	11.30	21	2,964	0.71%
2019/06/11	0	0.00	8	11.70	11.55	-8	2,934	-0.27%
2019/06/10	0	0.00	12	11.67	11.65	-12	2,917	-0.41%
2019/06/06	11	11.56	30	11.66	11.50	-19	2,919	-0.65%
2019/06/05	10	11.75	10	11.80	11.75	0	2,863	0.00%
2019/06/04	0	0.00	10	11.95	11.95	-10	2,818	-0.35%
2019/05/30	10	11.70	4	11.70	11.70	6	2,843	0.21%
2019/05/28	0	0.00	3	11.95	11.95	-3	2,749	-0.11%
2019/05/27	1	12.05	0.4	11.90	12.00	0.6	2,451	0.02%
2019/05/24	5	12.07	1	11.80	12.05	4	2,331	0.17%
2019/05/23	1	11.60	5	11.61	11.70	-4	2,165	-0.18%
2019/05/22	0	0.00	3	11.50	11.50	-3	2,102	-0.14%
2019/05/21	0	0.00	5	11.35	11.35	-5	2,049	-0.24%
2019/05/20	0	0.00	20	11.25	11.25	-20	1,984	-1.01%
2019/05/17	20	11.05	0	0.00	11.05	20	1,914	1.04%
2019/05/16	0	0.00	2	10.75	10.90	-2	1,856	-0.11%
2019/05/15	2	10.60	0	0.00	10.70	2	1,786	0.11%
2019/05/13	0	0.00	3	10.55	10.55	-3	1,643	-0.18%
2019/05/06	1	10.70	0	0.00	10.75	1	1,542	0.06%
2019/05/03	0	0.00	1.5	10.87	10.90	-1.5	1,506	-0.10%
2019/05/02	2	10.90	0	0.00	10.90	2	1,477	0.14%
2019/04/29	1	10.75	112	10.75	10.75	-111	1,257	-8.83%	大賣/鉅額交易
2019/04/25	15	10.65	0	0.00	10.70	15	1,186	1.26%
2019/04/23	0	0.00	6	10.60	10.60	-6	1,176	-0.51%
2019/04/17	10	10.60	0.5	10.60	10.65	9.5	1,185	0.80%
2019/04/16	0	0.00	1	10.65	10.65	-1	1,175	-0.09%
2019/04/12	0.1	10.60	0	0.00	10.65	0.1	1,169	0.01%
2019/04/11	0	0.00	1	10.65	10.65	-1	1,169	-0.09%
2019/04/10	0.2	10.60	50	10.65	10.70	-49.8	1,171	-4.25%
2019/04/09	0	0.00	20	10.70	10.70	-20	1,132	-1.77%
2019/04/01	10	10.70	0	0.00	10.70	10	1,081	0.93%
2019/03/25	0	10.55	0	0.00	10.55	0	1,058	0.00%
2019/03/22	1.4	10.64	0	0.00	10.60	1.4	1,026	0.14%
2019/03/20	0.3	10.60	5	10.65	10.65	-4.7	1,011	-0.46%
2019/03/18	1	10.60	0	0.00	10.60	1	970	0.10%
2019/03/14	0	0.00	2	10.50	10.55	-2	948	-0.21%
2019/03/13	0	0.00	0.5	10.50	10.50	-0.5	932	-0.05%
2019/03/08	0	0.00	1	10.40	10.40	-1	890	-0.11%
2019/03/06	0.2	10.35	0	0.00	10.40	0.2	830	0.02%
2019/02/14	0	0.00	2	10.15	10.20	-2	650	-0.31%
2019/02/12	0	0.00	1	10.05	10.05	-1	624	-0.16%
2019/02/11	0	0.00	10	10.00	9.99	-10	632	-1.58%
2019/01/25	0	0.00	3	9.87	9.90	-3	616	-0.49%
2019/01/16	0	0.00	1	9.73	9.73	-1	681	-0.15%
2019/01/14	30	9.71	0	0.00	9.73	30	698	4.30%
2019/01/11	40	9.75	0	0.00	9.74	40	769	5.20%
2019/01/10	0	0.00	1	9.74	9.72	-1	773	-0.13%
2019/01/09	0	0.00	7	9.68	9.74	-7	795	-0.88%
2019/01/07	0	0.00	1	9.62	9.61	-1	809	-0.12%
2019/01/04	1	9.46	39	9.45	9.50	-38	838	-4.53%
2019/01/02	7	9.53	0	0.00	9.50	7	918	0.76%
2018/12/20	1	9.60	2	9.59	9.58	-1	1,014	-0.10%
2018/12/19	3	9.65	0	0.00	9.64	3	1,031	0.29%
2018/12/18	0	0.00	1	9.66	9.64	-1	1,043	-0.10%
2018/12/14	1	9.75	0	0.00	9.72	1	1,064	0.09%
2018/12/11	0	0.00	2	9.72	9.71	-2	1,121	-0.18%
2018/12/10	0	0.00	26	9.78	9.72	-26	1,150	-2.26%
2018/12/07	0	0.00	39	9.80	9.82	-39	1,163	-3.35%
2018/12/06	15	9.81	40	9.78	9.76	-25	1,182	-2.11%
2018/12/05	10	9.85	0	0.00	9.87	10	1,174	0.85%
2018/12/03	100.2	9.93	17	9.94	9.94	83.2	1,189	7.00%
2018/11/30	50	9.88	0	0.00	9.88	50	1,184	4.22%
2018/11/28	53	9.88	0	0.00	9.90	53	1,198	4.42%
2018/11/27	11	9.86	0	0.00	9.87	11	1,193	0.92%
2018/11/26	1	9.87	0	0.00	9.89	1	1,201	0.08%
2018/11/23	5	9.89	0	0.00	9.87	5	1,216	0.41%
2018/11/22	4	9.91	0	0.00	9.90	4	1,226	0.33%
2018/11/20	2	9.96	0	0.00	9.95	2	1,238	0.16%
2018/11/19	2	9.98	1	9.99	9.99	1	1,244	0.08%
2018/11/13	0	0.00	36	9.87	9.92	-36	1,268	-2.84%
2018/11/12	1	9.93	30	9.94	9.92	-29	1,271	-2.28%
2018/11/09	0	0.00	10	9.93	9.93	-10	1,291	-0.77%
2018/11/08	0	0.00	65	9.97	9.99	-65	1,305	-4.98%
2018/11/07	3	9.91	73	9.89	9.91	-70	1,306	-5.36%
2018/11/06	4	9.77	0	0.00	9.77	4	1,339	0.30%
2018/11/05	5	9.75	0	0.00	9.79	5	1,440	0.35%
2018/11/02	34.2	9.72	0	0.00	9.78	34.2	1,535	2.23%
2018/10/31	46	9.65	0	0.00	9.64	46	1,596	2.88%
2018/10/30	4	9.54	0	0.00	9.55	4	1,618	0.25%
2018/10/29	17	9.56	1	9.51	9.52	16	1,654	0.97%
2018/10/26	11	9.64	50	9.66	9.65	-39	1,641	-2.38%
2018/10/25	45	9.67	18	9.71	9.65	27	1,647	1.64%
2018/10/24	33	9.88	0	0.00	9.83	33	1,640	2.01%
2018/10/23	15	9.95	0	0.00	9.95	15	1,644	0.91%
2018/10/22	4	9.97	0	0.00	9.98	4	1,646	0.24%
2018/10/19	0	0.00	66	10.06	10.05	-66	1,644	-4.01%
2018/10/18	2	9.94	0	0.00	10.00	2	1,572	0.13%
2018/10/17	10	10.05	74	10.06	10.00	-64	1,565	-4.09%
2018/10/16	0	0.00	10	10.05	10.00	-10	1,541	-0.65%
2018/10/15	40	10.00	0	0.00	9.98	40	1,535	2.60%
2018/10/12	1	10.00	2	9.99	10.10	-1	1,507	-0.07%
2018/10/11	46	10.01	0	0.00	10.00	46	1,482	3.10%
2018/10/09	0	0.00	36	10.25	10.25	-36	1,423	-2.53%
2018/10/05	20	10.21	0	0.00	10.15	20	1,397	1.43%
2018/10/04	21	10.26	0	0.00	10.25	21	1,361	1.54%
2018/10/02	32.3	10.33	0	0.00	10.35	32.3	1,342	2.41%
2018/09/28	12	10.30	0	0.00	10.35	12	1,342	0.89%
2018/09/27	1	10.40	75	10.33	10.35	-74	1,344	-5.50%
2018/09/21	20	10.35	0	10.30	10.35	20	1,312	1.52%
2018/09/20	1	10.40	0	0.00	10.30	1	1,289	0.08%
2018/09/19	0	0.00	0.4	10.35	10.35	-0.4	1,291	-0.03%
2018/09/18	0	0.00	1	10.35	10.40	-1	1,263	-0.08%
2018/09/14	0	0.00	50	10.38	10.35	-50	1,248	-4.00%
2018/09/13	0	0.00	15	10.30	10.30	-15	1,217	-1.23%
2018/09/12	0	0.00	1	10.25	10.25	-1	1,198	-0.08%
2018/09/11	62	10.10	0	0.00	10.15	62	1,185	5.23%
2018/09/10	2	10.10	0	0.00	10.20	2	1,203	0.17%
2018/09/07	2	10.20	0	0.00	10.15	2	1,186	0.17%
2018/09/06	0.4	10.15	0	0.00	10.20	0.4	1,185	0.04%
2018/09/05	33	10.18	0	0.00	10.15	33	1,206	2.73%
2018/09/04	0	0.00	40	10.20	10.25	-40	1,193	-3.35%
2018/08/30	25	10.15	0	0.00	10.20	25	1,267	1.97%
2018/08/24	3	10.15	0	0.00	10.15	3	1,247	0.24%
2018/08/21	0	0.00	6	10.18	10.20	-6	1,245	-0.48%
2018/08/16	15.2	10.00	0	0.00	10.05	15.2	1,237	1.22%
2018/08/15	8	10.00	48	10.05	10.00	-40	1,228	-3.26%
2018/08/10	0	0.00	5	10.10	10.05	-5	1,177	-0.42%
2018/08/09	0.2	10.75	14	10.65	10.75	-13.9	1,077	-1.29%
2018/08/08	0	0.00	5	10.55	10.60	-5	995	-0.50%
2018/08/07	41.2	10.60	0	0.00	10.55	41.2	965	4.26%
2018/08/06	0	0.00	32	10.58	10.60	-32	939	-3.41%
2018/08/03	0	0.00	3	10.50	10.50	-3	919	-0.33%
2018/08/02	28	10.31	5	10.45	10.35	23	888	2.59%
2018/08/01	10	10.30	0	0.00	10.40	10	869	1.15%
2018/07/25	10	10.10	0	0.00	10.10	10	834	1.20%
2018/07/24	3	10.05	0	0.00	10.10	3	844	0.36%
2018/07/18	0	0.00	1	10.10	10.15	-1	853	-0.12%
2018/07/12	6	10.00	0	0.00	10.00	6	858	0.70%
2018/07/11	1.1	9.99	0	0.00	9.98	1.1	872	0.13%
2018/07/10	48	10.00	0	0.00	10.00	48	872	5.50%
2018/07/09	0.1	9.99	0	0.00	9.99	0.1	882	0.01%
2018/07/06	4	9.97	4	9.91	9.93	0	888	0.00%
2018/07/03	0	0.00	14	10.05	10.00	-14	887	-1.58%
2018/07/02	0	0.00	3	10.05	10.10	-3	892	-0.34%
2018/06/28	0	0.00	2	10.05	10.05	-2	910	-0.22%
2018/06/21	0	0.00	65	10.10	10.10	-65	923	-7.04%
2018/06/14	1	10.20	2	10.15	10.15	-1	965	-0.10%
2018/06/11	0	0.00	70	10.15	10.20	-70	1,043	-6.71%
2018/06/08	0	0.00	15	10.07	10.10	-15	1,025	-1.46%
2018/06/07	0	0.00	29	10.26	10.15	-29	1,024	-2.83%
2018/06/06	0	0.00	18	9.94	9.96	-18	980	-1.84%
2018/06/04	90	9.83	0	0.00	9.82	90	957	9.40%
2018/06/01	3.1	9.79	0	0.00	9.82	3.1	952	0.32%
2018/05/31	17	9.80	0	0.00	9.79	17	949	1.79%
2018/05/30	25	9.80	0	0.00	9.80	25	957	2.61%
2018/05/29	0	0.00	4	9.87	9.85	-4	958	-0.42%
2018/05/25	0	0.00	0.1	9.80	9.79	-0.1	954	-0.01%
2018/05/24	0	0.00	12.7	9.78	9.79	-12.7	945	-1.34%
2018/05/17	10	9.75	0	0.00	9.75	10	935	1.07%
2018/05/15	26	9.75	0	0.00	9.75	26	934	2.78%
2018/05/09	7	9.73	0	0.00	9.74	7	959	0.73%
2018/05/08	4	9.74	0	0.00	9.74	4	959	0.42%
2018/05/07	20	9.73	0	0.00	9.74	20	961	2.08%
2018/05/02	0	0.00	2	9.70	9.74	-2	977	-0.20%
2018/04/30	3	9.69	0	0.00	9.70	3	970	0.31%
2018/04/17	1	9.62	0	0.00	9.63	1	1,050	0.10%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/04/12	1	9.68	0	0.00	9.69	1	1,045	0.10%
2018/04/10	20	9.63	0	0.00	9.65	20	1,046	1.91%
2018/04/03	0	0.00	1	9.56	9.57	-1	1,026	-0.10%
2018/04/02	20	9.55	0	0.00	9.56	20	1,018	1.96%
2018/03/30	10	9.51	0	0.00	9.53	10	991	1.01%
2018/03/26	0	0.00	1	9.45	9.45	-1	951	-0.11%
2018/03/21	0	0.00	2	9.48	9.46	-2	914	-0.22%
2018/03/19	0	0.00	3	9.50	9.48	-3	878	-0.34%
2018/03/15	7	9.41	4.2	9.42	9.45	2.8	815	0.34%
2018/03/14	1	9.26	1	9.28	9.28	0	750	0.00%
2018/03/12	0	0.00	2	9.23	9.24	-2	734	-0.27%
2018/03/07	65.1	9.15	0	0.00	9.14	65.1	748	8.69%
2018/03/05	5.2	9.16	2	9.19	9.15	3.2	762	0.42%
2018/03/02	7	9.22	0	0.00	9.21	7	756	0.93%
2018/02/27	0	0.00	1	9.31	9.30	-1	735	-0.14%
2018/02/26	0	0.00	2	9.32	9.32	-2	735	-0.27%
2018/02/23	2	9.32	2	9.32	9.32	0	745	0.00%
2018/02/22	0	0.00	3	9.28	9.27	-3	771	-0.39%
2018/02/12	0	0.00	2	9.21	9.25	-2	784	-0.25%
2018/02/09	1	9.03	2	9.16	9.20	-1	781	-0.13%
2018/02/08	1	9.19	0	0.00	9.22	1	778	0.13%
2018/02/06	3	9.25	1	9.11	9.16	2	763	0.26%
2018/02/05	5	9.38	0	0.00	9.43	5	723	0.69%
2018/02/02	0	0.00	2	9.49	9.50	-2	710	-0.28%
2018/01/19	4	9.60	0.4	9.59	9.59	3.6	653	0.55%
2018/01/18	0	0.00	2	9.60	9.59	-2	644	-0.31%
2018/01/15	0.1	9.45	0	0.00	9.45	0.1	583	0.02%
2018/01/11	5	9.34	0	0.00	9.35	5	559	0.89%
2018/01/09	5	9.33	0	0.00	9.36	5	580	0.86%
2018/01/03	5	9.26	0	0.00	9.27	5	594	0.84%