• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0396.6156.636.61412,0910.03%
2024/11/29126.580.26.606.6011.812,3760.10%
2024/11/282106.6600.006.6021012,5011.68% 大買/鉅額交易
2024/11/27196.6526.686.651712,6700.13%
2024/11/2636.7100.006.71312,9060.02%
2024/11/2516.73156.746.77-1413,227-0.11%
2024/11/221786.8115.96.786.68162.114,0861.15% 大買/鉅額交易
2024/11/2017.0000.007.01113,9810.01%
2024/11/181006.9500.006.9410014,6640.68%
2024/11/141007.0016.996.959915,1850.65%
2024/11/1336.9400.007.00315,9110.02%
2024/11/1256.9957.016.99016,0500.00%
2024/11/111027.00237.027.027916,1540.49% 大買/
2024/11/083007.0700.007.0730016,2811.84% 大買/鉅額交易
2024/11/0700.00107.087.04-1016,436-0.06%
2024/11/0600.0016.986.98-116,521-0.01%
2024/11/0500.0057.036.99-516,760-0.03%
2024/11/0400.00107.027.02-1017,149-0.06%
2024/11/016.86.8436.986.983.817,7850.02%
2024/10/30106.8800.006.881017,9200.06%
2024/10/29786.9300.006.917818,0490.43%
2024/10/2847.0157.007.02-118,040-0.01%
2024/10/2537.27.0318.77.017.0318.618,2460.10%
2024/10/2457.0300.007.04518,5040.03%
2024/10/22127.0727.117.081019,0540.05%
2024/10/21107.0800.007.081019,7030.05%
2024/10/18697.14756.27.117.11-687.320,284-3.39% 大賣/鉅額交易
2024/10/1700.00457.477.42-4520,070-0.22%
2024/10/1600.0057.377.40-520,831-0.02%
2024/10/1500.00327.347.33-3221,578-0.15%
2024/10/1437.29104.77.287.29-101.722,616-0.45% 大賣/鉅額交易
2024/10/11167.2900.007.271625,1170.06%
2024/10/09157.39857.397.36-7026,479-0.26%
2024/10/08807.4317.597.437927,6330.29%
2024/10/07447.40157.567.582928,1500.10%
2024/10/0451.97.3600.007.3351.928,1700.18%
2024/10/01127.5000.007.471228,2480.04%
2024/09/30107.5600.007.571028,8880.03%
2024/09/2777.59267.597.59-1929,344-0.06%
2024/09/26127.6300.007.591229,3820.04%
2024/09/2557.6400.007.62529,3840.02%
2024/09/2477.6600.007.66729,4390.02%
2024/09/23107.7700.007.741029,3930.03%
2024/09/20347.82207.917.891429,2730.05%
2024/09/19177.8340.37.877.88-23.328,990-0.08%
2024/09/18147.80387.767.71-2428,776-0.08%
2024/09/1637.43717.507.65-6828,539-0.24%
2024/09/13297.3497.337.312028,7670.07%
2024/09/129.37.25107.247.24-0.728,8270.00%
2024/09/11197.19797.197.24-6028,823-0.21%
2024/09/1027.3600.007.39228,6340.01%
2024/09/09137.3800.007.431328,7500.05%
2024/09/0677.50407.517.52-3329,116-0.11%
2024/09/05197.4800.007.441929,5900.06%
2024/09/041127.42127.437.4310030,2220.33% 大買/
2024/09/03357.780.67.877.7034.430,5110.11%
2024/09/02107.8857.927.86530,4740.02%
2024/08/3077.91597.937.99-5230,659-0.17%
2024/08/29397.90107.967.962930,8010.09%
2024/08/2819.18.00278.008.00-831,217-0.03%
2024/08/27308.08358.128.12-531,964-0.02%
2024/08/2645.28.091348.138.11-88.831,965-0.28% 大賣/
2024/08/231097.8218.27.827.8390.831,8600.29% 大買/
2024/08/224327.9127.67.897.91404.432,1361.26% 大買/鉅額交易
2024/08/21117.92297.967.99-1832,149-0.06%
2024/08/20287.8167.787.812232,0660.07%
2024/08/19207.8300.007.882032,3170.06%
2024/08/16227.9536.47.917.88-14.432,782-0.04%
2024/08/15107.99817.967.90-7133,341-0.21%
2024/08/1400.00567.587.60-5634,523-0.16%
2024/08/13177.33367.377.44-1937,359-0.05%
2024/08/1200.00247.417.43-2438,459-0.06%
2024/08/09217.321597.317.28-13838,657-0.36% 大賣/鉅額交易
2024/08/08257.1177.207.171838,6790.05%
2024/08/07507.17197.217.223138,9900.08%
2024/08/061067.091586.936.99-5238,867-0.13% 大買/大賣/
2024/08/05238.47.06507.226.96188.438,5660.49% 大買/鉅額交易
2024/08/02407.64757.637.61-3537,957-0.09%
2024/08/0157.73177.817.82-1237,806-0.03%
2024/07/31197.75237.727.70-437,723-0.01%
2024/07/30417.601077.607.69-6637,760-0.17% 大賣/
2024/07/29267.8000.007.732637,6780.07%
2024/07/26397.8567.877.823337,5000.09%
2024/07/2378.01608.058.00-5337,417-0.14%
2024/07/221317.8747.927.8612737,4070.34% 大買/鉅額交易
2024/07/191588.11358.098.0612336,8510.33% 大買/鉅額交易
2024/07/18188.29138.358.35536,4370.01%
2024/07/17418.44558.468.35-1436,120-0.04%
2024/07/1686.98.10498.268.2837.935,7400.11%
2024/07/15608.27788.278.22-1835,712-0.05%
2024/07/122208.63227.98.538.55-7.935,359-0.02% 大買/大賣/
2024/07/113418.351198.338.3022233,5960.66% 大買/大賣/鉅額交易
2024/07/102427.971467.848.109634,1840.28% 大買/大賣/
2024/07/09137.61417.687.62-2834,522-0.08%
2024/07/08337.5027.517.493134,4160.09%
2024/07/0577.48227.607.60-1534,182-0.04%
2024/07/0442.67.602167.727.56-173.433,934-0.51% 大賣/鉅額交易
2024/07/032167.521607.457.505633,2090.17% 大買/大賣/
2024/07/02227.3347.357.341832,6860.06%
2024/07/01107.34157.317.27-532,498-0.02%
2024/06/2800.0063.27.327.34-63.232,423-0.19%
2024/06/27317.1327.217.152932,2110.09%
2024/06/26227.17197.187.16332,0830.01%
2024/06/25307.162557.207.20-22531,980-0.70% 大賣/鉅額交易
2024/06/24157.2300.007.181531,8770.05%
2024/06/2167.2417.207.25531,7980.02%
2024/06/20647.211387.147.20-7431,618-0.23% 大賣/
2024/06/19507.34127.397.313831,1320.12%
2024/06/18167.36397.417.39-2330,931-0.07%
2024/06/17247.35247.347.33030,8270.00%
2024/06/14777.51347.517.524330,5010.14%
2024/06/131857.531817.527.52430,2960.01% 大買/大賣/
2024/06/12787.6445.27.637.7632.830,1400.11%
2024/06/11727.821087.827.82-3629,658-0.12% 大賣/
2024/06/07477.572147.577.53-16728,871-0.58% 大賣/鉅額交易
2024/06/06317.30357.297.26-428,387-0.01%
2024/06/051147.271067.277.22828,2710.03% 大買/大賣/
2024/06/04127.39487.407.39-3627,985-0.13%
2024/06/031287.4067.567.3812227,7710.44% 大買/鉅額交易
2024/05/31517.371817.447.60-13027,156-0.48% 大賣/鉅額交易
2024/05/30597.12127.207.094726,1320.18%
2024/05/291887.411187.417.247025,8210.27% 大買/大賣/
2024/05/281367.121107.137.222624,9950.10% 大買/大賣/
2024/05/27866.98326.956.955424,5800.22%
2024/05/24356.9416.27.007.0418.824,3100.08%
2024/05/231036.882026.866.88-9923,930-0.41% 大買/大賣/
2024/05/222517.08177.217.0223423,4661.00% 大買/鉅額交易
2024/05/211997.12937.117.2210622,8240.46% 大買/鉅額交易
2024/05/203967.312867.297.2311021,9280.50% 大買/大賣/鉅額交易
2024/05/175676.90234.97.087.21332.119,9871.66% 大買/大賣/鉅額交易
2024/05/1613.26.331126.386.56-98.817,219-0.57% 大賣/
2024/05/151135.99715.995.974216,0570.26% 大買/
2024/05/14365.92515.925.90-1515,753-0.10%
2024/05/13475.95715.996.00-2415,565-0.15%
2024/05/10215.86385.865.86-1715,151-0.11%
2024/05/094.25.7900.005.784.215,0610.03%
2024/05/08275.75205.745.75715,1760.05%
2024/05/0755.7900.005.75515,3370.03%
2024/05/06435.82375.815.81615,4050.04%
2024/05/03145.85385.845.79-2415,341-0.16%
2024/05/02405.80145.835.832615,1760.17%
2024/04/30485.7418.65.755.7329.415,0190.20%
2024/04/29455.673.55.705.7141.514,8530.28%
2024/04/26395.7555.715.713414,5860.23%
2024/04/25305.8035.795.802714,3450.19%
2024/04/24125.76325.785.84-2014,272-0.14%
2024/04/23265.7285.725.721814,1440.13%
2024/04/22515.75195.785.743214,0940.23%
2024/04/19835.5917.15.615.6065.913,7060.48%
2024/04/18555.841175.835.80-6212,900-0.48% 大賣/
2024/04/171075.99286.006.037912,1800.65% 大買/
2024/04/161196.041386.116.14-1911,463-0.17% 大買/大賣/
2024/04/151585.59164.75.655.88-6.79,394-0.07% 大買/大賣/
2024/04/12405.35765.305.35-367,591-0.47%
2024/04/11354.8824.894.87337,1050.46%
2024/04/1000.000.44.944.92-0.47,187-0.01%
2024/04/09124.891.24.894.9110.87,2010.15%
2024/04/0300.00114.834.82-117,247-0.15%
2024/04/020.14.8300.004.840.17,3010.00%
2024/04/0100.0014.814.81-17,318-0.01%
2024/03/290.34.8500.004.840.37,3220.00%
2024/03/2710.24.80764.814.81-65.97,361-0.89%
2024/03/2654.7900.004.8057,3780.07%
2024/03/25734.8100.004.81737,3390.99%
2024/03/2200.0024.824.81-27,354-0.03%
2024/03/21154.8354.814.84107,4480.13%
2024/03/2014.8200.004.8117,5560.01%
2024/03/19154.8614.854.85147,5970.18%
2024/03/181054.8800.004.881057,8671.33% 大買/鉅額交易
2024/03/1554.9334.934.9127,8740.03%
2024/03/14174.9400.004.93177,6070.22%
2024/03/1300.0014.924.94-17,618-0.01%
2024/03/1210.14.94234.954.96-12.97,601-0.17%
2024/03/11204.8900.004.88207,6370.26%
2024/03/0854.8814.884.8647,6150.05%
2024/03/074.54.8900.004.894.57,6380.06%
2024/03/06154.90154.934.8907,5990.00%
2024/03/0554.890.74.914.904.37,7530.06%
2024/03/013.44.9400.004.933.47,8930.04%
2024/02/290.24.976.14.954.95-5.97,899-0.07%
2024/02/2700.0024.974.95-27,860-0.03%
2024/02/2600.0076.54.954.98-76.57,876-0.97%
2024/02/233.24.9654.974.98-1.87,895-0.02%
2024/02/221.24.9924.984.97-0.97,933-0.01%
2024/02/212.35.014.34.994.98-27,904-0.03%
2024/02/201.75.0200.005.031.77,8710.02%
2024/02/190.65.0475.035.04-6.47,825-0.08%
2024/02/16104.9600.004.96107,5960.13%
2024/02/1544.8614.854.8537,4610.04%
2024/02/050.94.8744.854.87-3.17,417-0.04%
2024/02/02204.85814.854.85-617,389-0.83%
2024/02/011.84.8500.004.851.87,3370.02%
2024/01/31994.81604.794.82397,2970.53%
2024/01/3024.44.841134.864.83-88.67,076-1.25% 大賣/
2024/01/291374.906.74.904.89130.36,8841.89% 大買/鉅額交易
2024/01/2610.94.9654.964.945.96,7180.09%
2024/01/250.24.990.54.974.95-0.36,6490.00%
2024/01/241.25.0000.004.991.26,6000.02%
2024/01/231.54.9900.004.961.56,5300.02%
2024/01/223.24.9700.004.953.26,5020.05%
2024/01/1964.96774.984.96-716,455-1.10%
2024/01/18784.97784.974.9606,4100.00%
2024/01/1779.94.98724.994.987.96,3400.13%
2024/01/16915.00714.984.98206,1850.32%
2024/01/1582.85.0235.025.0179.86,0101.33%
2024/01/1245.0285.035.03-46,008-0.07%
2024/01/1110.85.035.75.025.045.15,9850.08%
2024/01/10295.0215.025.05286,0690.46%
2024/01/09335.0245.025.02295,9980.48%
2024/01/080.15.0600.005.030.15,9560.00%
2024/01/058.45.030.55.055.047.95,9360.13%
2024/01/048.65.0300.005.048.65,8700.15%
2024/01/030.55.0700.005.040.55,7800.01%
2024/01/021.75.0985.085.07-6.35,693-0.11%
2023/12/290.65.1015.075.09-0.45,643-0.01%
2023/12/280.55.07765.065.07-75.55,555-1.36%
2023/12/2770.65.04835.055.05-12.45,492-0.23%
2023/12/2673.55.05715.045.052.55,4150.05%
2023/12/2520.65.04105.055.0410.65,3370.20%
2023/12/2200.00205.045.05-205,312-0.38%
2023/12/21127.25.04545.055.0673.25,2871.38% 大買/
2023/12/2063.65.0410.65.045.05535,2491.01%
2023/12/198.85.0500.005.038.85,2110.17%
2023/12/1845.0700.005.0745,1630.08%
2023/12/154.65.06595.075.08-54.45,067-1.07%
2023/12/144.15.05155.055.04-115,030-0.22%
2023/12/1399.85.0355.045.0294.84,9021.93%
2023/12/12105.063005.065.07-2904,596-6.31% 大賣/鉅額交易
2023/12/1118.45.0700.005.0718.44,5500.40%
2023/12/088.45.0800.005.098.44,4990.19%
2023/12/07105.1300.005.12104,3910.23%
2023/12/060.75.18115.165.14-10.44,427-0.23%
2023/12/050.55.12125.115.13-11.54,425-0.26%
2023/12/042.85.12115.105.11-8.34,436-0.19%
2023/12/0111.55.1055.095.096.54,3460.15%
2023/11/3025.08155.125.12-134,279-0.30%
2023/11/29105.0500.005.04104,0650.25%
2023/11/28455.0605.075.07453,9721.13%
2023/11/2700.0085.085.07-83,936-0.20%
2023/11/2205.1300.005.1303,8890.00%
2023/11/2120.95.14135.135.167.93,8750.20%
2023/11/20235.11135.105.11103,7800.26%
2023/11/173.75.1000.005.113.73,7770.10%
2023/11/160.45.1155.095.10-4.63,743-0.12%
2023/11/1500.00625.085.09-623,720-1.67%
2023/11/1070.15.0400.005.0370.13,7491.87%
2023/11/0955.0500.005.0553,7360.13%
2023/11/08135.0625.055.05113,9040.28%
2023/11/0735.0605.095.0633,9210.08%
2023/11/0600.0065.25.085.09-65.23,945-1.65%
2023/11/03695.06615.075.0883,9670.20%
2023/11/02725.0600.005.05723,9741.81%
2023/11/01115.0500.005.05114,0090.27%
2023/10/3025.0800.005.0724,0630.05%
2023/10/2755.0500.005.0554,0630.12%
2023/10/260.15.0700.005.050.14,1420.00%
2023/10/25105.0915.105.0994,1700.22%
2023/10/200.25.0600.005.040.24,4750.00%
2023/10/181065.11425.105.08644,5781.40% 大買/
2023/10/1155.0800.005.0755,1880.10%
2023/10/0665.0900.005.0865,2140.12%
2023/10/0555.0700.005.0855,3030.09%
2023/10/04195.0600.005.06195,4440.35%
2023/10/0335.0900.005.1035,4340.06%
2023/10/0215.1200.005.1215,5050.02%
2023/09/2755.1100.005.1055,7800.09%
2023/09/2615.1200.005.1015,8410.02%
2023/09/2535.1200.005.1235,9250.05%
2023/09/21235.1700.005.14236,1850.37%
2023/09/1900.006.55.215.22-6.56,491-0.10%
2023/09/1535.1400.005.1336,8610.04%
2023/09/1285.1600.005.1887,1590.11%
2023/09/11205.2500.005.24207,1960.28%
2023/09/0855.2455.245.2607,2230.00%
2023/09/0700.0085.185.25-87,113-0.11%
2023/09/0445.1300.005.1347,2220.06%
2023/09/0155.16105.175.15-57,355-0.07%
2023/08/3100.0055.265.26-57,378-0.07%
2023/08/3000.0035.145.15-37,464-0.04%
2023/08/2900.0035.145.14-37,534-0.04%
2023/08/2800.0015.105.09-17,559-0.01%
2023/08/2500.00865.075.08-867,634-1.13%
2023/08/24805.0700.005.06807,6541.05%
2023/08/2315.0700.005.0817,6840.01%
2023/08/2255.0765.085.07-17,757-0.01%
2023/08/2155.0815.105.0847,8560.05%
2023/08/180.45.0955.085.11-4.67,952-0.06%
2023/08/172.15.100.45.165.091.78,1300.02%
2023/08/1685.0800.005.0888,2230.10%
2023/08/1515.1000.005.1218,2640.01%
2023/08/14185.1200.005.11188,3180.22%
2023/08/1165.2655.255.2218,2420.01%
2023/08/1035.2000.005.1938,2780.04%
2023/08/0900.0045.185.20-48,350-0.05%
2023/08/08335.20745.235.21-418,368-0.49%
2023/08/040.65.2500.005.230.68,6650.01%
2023/08/023.35.2400.005.243.38,7570.04%
2023/08/013.25.2900.005.303.28,7770.04%
2023/07/310.25.3325.265.25-1.88,915-0.02%
2023/07/28885.2900.005.29888,9690.98%
2023/07/27105.32125.335.36-29,046-0.02%
2023/07/2625.25285.275.25-268,991-0.29%
2023/07/2455.1600.005.1859,4860.05%
2023/07/2128.15.1800.005.1928.19,7500.29%
2023/07/200.25.2200.005.200.29,8740.00%
2023/07/19355.2155.185.183010,1030.30%
2023/07/1885.29105.305.29-29,948-0.02%
2023/07/1765.32105.305.30-49,976-0.04%
2023/07/1400.000.25.325.31-0.210,0640.00%
2023/07/1310.45.3500.005.3410.410,2970.10%
2023/07/124.45.3800.005.374.410,7930.04%
2023/07/1110.45.4445.455.466.411,4310.06%
2023/07/1055.3100.005.31512,3990.04%
2023/07/0700.00105.85.255.27-105.812,767-0.83% 大賣/鉅額交易
2023/07/0645.30103.95.285.30-99.913,292-0.75% 大賣/
2023/07/0565.363.25.375.352.813,5820.02%
2023/07/04125.4240.25.415.41-28.214,414-0.20%
2023/07/031265.4615.465.4612514,5870.86% 大買/鉅額交易
2023/06/302005.4700.005.4520014,8391.35% 大買/鉅額交易
2023/06/2985.45817.35.485.44-809.315,082-5.37% 大賣/鉅額交易
2023/06/2826.65.5285.525.5118.615,6020.12%
2023/06/2738.35.486.55.505.4831.815,6030.20%
2023/06/2650.45.53225.465.5328.415,5000.18%
2023/06/2115.3715.375.38015,2040.00%
2023/06/2015.35145.335.36-1315,175-0.09%
2023/06/1925.2855.315.28-315,112-0.02%
2023/06/1655.295.25.285.31-0.215,2180.00%
2023/06/157.15.2710.15.305.26-315,406-0.02%
2023/06/1400.00185.315.31-1815,604-0.12%
2023/06/1335.268.25.275.26-5.215,820-0.03%
2023/06/1200.000.55.295.26-0.515,8970.00%
2023/06/09185.2965.295.291216,0610.07%
2023/06/0845.28175.275.26-1316,268-0.08%
2023/06/0795.274.25.295.334.816,3750.03%
2023/06/0655.2700.005.27516,3120.03%
2023/06/0500.0055.315.29-516,328-0.03%
2023/06/02255.24225.235.24316,2770.02%
2023/06/0100.00355.255.25-3516,300-0.21%
2023/05/3165.2355.245.25116,3670.01%
2023/05/30155.2200.005.211516,3580.09%
2023/05/292165.2300.005.2221616,4631.31% 大買/鉅額交易
2023/05/261105.1900.005.1711016,5970.66% 大買/鉅額交易
2023/05/2510.65.2135.245.197.616,7680.05%
2023/05/24125.2539.85.255.27-27.816,830-0.17%
2023/05/232345.29315.285.2920317,3551.17% 大買/鉅額交易
2023/05/22235.23225.225.21117,4850.01%
2023/05/1910.25.2035.195.197.217,5200.04%
2023/05/1845.1655.165.16-117,548-0.01%
2023/05/17105.13115.145.15-117,561-0.01%
2023/05/1665.1255.145.11117,5500.01%
2023/05/153505.1100.005.1335017,5352.00% 大買/鉅額交易
2023/05/12215.1100.005.142117,5820.12%
2023/05/11105.1525.195.14817,6020.05%
2023/05/1015.22365.215.24-3517,661-0.20%
2023/05/0900.0065.135.11-617,639-0.03%
2023/05/08125.1000.005.101217,7870.07%
2023/05/052.35.1200.005.122.317,8700.01%
2023/05/0439.55.0900.005.1139.518,0400.22%
2023/05/0300.0015.175.13-118,030-0.01%
2023/05/0225.1925.225.19018,1040.00%
2023/04/281605.2715.305.2615918,2180.87% 大買/鉅額交易
2023/04/2700.00225.285.24-2217,994-0.12%
2023/04/2600.0035.115.16-317,650-0.02%
2023/04/25105.0300.005.041017,3690.06%
2023/04/2415.01115.035.09-1017,201-0.06%
2023/04/2155.1200.005.10516,9470.03%
2023/04/20115.1625.185.13916,7980.05%
2023/04/19355.1827.35.185.187.716,8220.05%
2023/04/1818.85.20485.195.17-29.316,676-0.18%
2023/04/17265.30255.325.27116,3630.01%
2023/04/14375.35555.355.40-1815,878-0.11%
2023/04/1355.45.281555.265.28-99.615,268-0.65% 大賣/
2023/04/1275.1475.135.12014,3000.00%
2023/04/111035.08515.155.075214,0720.37% 大買/
2023/04/10355.001274.995.01-9213,590-0.68% 大賣/
2023/04/071484.98824.934.956613,2980.50% 大買/
2023/04/06865.02755.015.021112,4580.09%
2023/03/3187.45.0500.005.0387.412,4540.70%
2023/03/3030.65.05355.065.04-4.412,165-0.04%
2023/03/29285.0635.055.052512,0070.21%
2023/03/2830.25.0600.005.0630.211,4400.26%
2023/03/27245.0600.005.072411,5000.21%
2023/03/24205.1000.005.092011,5210.17%
2023/03/2300.0015.145.13-111,610-0.01%
2023/03/2230.95.2155.205.1825.911,7680.22%
2023/03/212.35.1565.165.21-3.811,870-0.03%
2023/03/20155.141635.095.15-14811,866-1.25% 大賣/鉅額交易
2023/03/171715.05141.45.065.0529.611,6520.25% 大買/大賣/
2023/03/161585.05105.085.0414811,7951.25% 大買/鉅額交易
2023/03/150.25.172405.155.13-239.811,788-2.03% 大賣/鉅額交易
2023/03/1410.85.17105.165.140.811,9710.01%
2023/03/13157.85.22125.215.20145.812,0791.21% 大買/鉅額交易
2023/03/1020.45.321225.335.32-101.712,095-0.84% 大賣/鉅額交易
2023/03/09115.25.3875.395.37108.212,3460.88% 大買/鉅額交易
2023/03/080.55.4155.395.40-4.512,847-0.04%
2023/03/0715.41135.55.415.42-134.513,395-1.00% 大賣/鉅額交易
2023/03/061355.38185.395.3911713,4950.87% 大買/鉅額交易
2023/03/0355.35725.355.37-6713,496-0.50%
2023/03/0210.85.37145.375.37-3.213,611-0.02%
2023/03/01165.37605.365.37-4414,147-0.31%
2023/02/24120.45.40155.415.39105.414,1350.75% 大買/鉅額交易
2023/02/2356.45.42315.405.4225.414,3460.18%
2023/02/2232.45.39155.385.4217.414,6200.12%
2023/02/2137.55.361375.415.40-99.514,867-0.67% 大賣/
2023/02/20158.75.50885.495.5070.715,8250.45% 大買/
2023/02/17180.15.53155.545.5116515,6371.06% 大買/鉅額交易
2023/02/1600.00165.575.56-1615,713-0.10%
2023/02/15285.53145.565.521415,7090.09%
2023/02/1400.0055.585.58-515,697-0.03%
2023/02/137.15.50155.515.51-815,684-0.05%
2023/02/1010.25.4955.505.495.215,7460.03%
2023/02/090.55.6155.595.57-4.515,758-0.03%
2023/02/08595.6255.625.625415,7900.34%
2023/02/0700.00225.665.68-2215,741-0.14%
2023/02/06100.35.641245.635.65-23.715,655-0.15% 大賣/
2023/02/0322.15.63435.625.60-20.915,605-0.13%
2023/02/02945.65315.655.606315,5490.41%
2023/02/0135.53115.545.54-815,419-0.05%
2023/01/31375.531225.545.53-8515,379-0.55% 大賣/
2023/01/301215.37105.395.3911115,4100.72% 大買/鉅額交易
2023/01/1745.43155.425.43-1115,290-0.07%
2023/01/1610.55.42255.425.43-14.615,339-0.09%
2023/01/1315.75.4700.005.4415.715,3220.10%
2023/01/126.15.4800.005.476.115,4850.04%
2023/01/1115.25.5000.005.4815.215,6550.10%
2023/01/109.25.4900.005.509.215,7080.06%
2023/01/098.35.5100.005.518.315,8040.05%
2023/01/065.65.4600.005.475.615,8680.04%
2023/01/0545.4545.495.44015,8610.00%
2023/01/0425.65.4200.005.4225.615,7900.16%
2023/01/03231.75.4400.005.43231.715,7891.47% 大買/鉅額交易
2022/12/301055.5300.005.5310515,8190.66% 大買/鉅額交易
2022/12/298.85.4400.005.458.815,7010.06%
2022/12/280.25.5600.005.530.215,5550.00%
2022/12/2740.45.5000.005.5440.415,4540.26%
2022/12/2645.4900.005.51415,3450.03%
2022/12/237.65.5700.005.517.615,2560.05%
2022/12/225.95.6400.005.645.915,0830.04%
2022/12/212.35.6400.005.622.315,1000.01%
2022/12/205.55.621505.615.62-144.514,949-0.97% 大賣/鉅額交易
2022/12/191.55.7100.005.731.514,8820.01%
2022/12/1697.45.7115.705.7496.414,7250.65%
2022/12/1513.25.7055.755.748.214,6090.06%
2022/12/1419.55.7600.005.7619.514,5730.13%
2022/12/132.35.8100.005.792.314,3460.02%
2022/12/12130.55.9100.005.91130.514,1380.92% 大買/鉅額交易
2022/12/0995.93105.955.94-113,981-0.01%
2022/12/084.65.94105.925.94-5.413,933-0.04%
2022/12/072.76.1116.126.121.713,5540.01%
2022/12/069.16.05686.056.04-58.913,249-0.44%
2022/12/051046.1766.196.209812,9630.76% 大買/
2022/12/022036.08236.056.0718012,7421.41% 大買/鉅額交易
2022/12/01216.024216.015.96-40012,562-3.18% 大賣/鉅額交易
2022/11/309.15.8996.016.030.112,2370.00%
2022/11/29153.65.7943.15.855.85110.611,7310.94% 大買/鉅額交易
2022/11/28310.35.6335.625.64307.311,2442.73% 大買/鉅額交易
2022/11/256.55.5500.005.536.511,1220.06%
2022/11/2412.55.5500.005.5412.511,1320.11%
2022/11/2353.55.521155.535.59-61.510,943-0.56% 大賣/
2022/11/22100.95.27110.35.275.28-9.410,449-0.09% 大賣/
2022/11/21116.55.231005.255.2916.510,4770.16% 大買/
2022/11/18119.45.4600.005.36119.410,2591.16% 大買/鉅額交易
2022/11/177.25.531045.535.51-96.89,883-0.98% 大賣/
2022/11/16278.45.511665.515.50112.49,4721.19% 大買/大賣/鉅額交易
2022/11/15965.6595.675.64877,8761.10%
2022/11/145.25.6375.735.71-1.87,719-0.02%
2022/11/1145.5465.545.53-27,508-0.03%
2022/11/1075.4500.005.4477,3870.09%
2022/11/0945.511015.535.51-977,319-1.33% 大賣/
2022/11/081025.4715.475.471017,2441.39% 大買/鉅額交易
2022/11/0745.4712.65.515.55-8.67,163-0.12%
2022/11/0445.44155.445.42-117,059-0.16%
2022/11/0315.4635.475.48-26,960-0.03%
2022/11/0225.48255.465.48-236,824-0.34%
2022/11/011085.4400.005.441086,7001.61% 大買/鉅額交易
2022/10/31135.48215.495.48-86,514-0.12%
2022/10/28325.5213.45.625.4918.66,4030.29%
2022/10/2725.69175.695.72-156,231-0.24%
2022/10/26315.6565.695.70256,1540.41%
2022/10/25165.50135.505.5435,9480.05%
2022/10/24115.5100.005.51115,8580.19%
2022/10/21165.505.95.545.5210.15,8640.17%
2022/10/20215.4900.005.65215,8010.36%
2022/10/19185.811355.925.75-1175,578-2.10% 大賣/鉅額交易
2022/10/183.25.9725.955.951.25,4340.02%
2022/10/1775.9900.005.9976,3820.11%
2022/10/1496.0656.036.1046,4050.06%
2022/10/132.66.1700.006.142.66,2380.04%
2022/10/12116.1500.006.26116,2160.18%
2022/10/115.26.2500.006.245.26,3050.08%
2022/10/070.16.4996.436.48-8.96,730-0.13%
2022/10/06306.1900.006.22306,5850.46%
2022/10/0536.1500.006.1636,5650.05%
2022/10/031.56.1516.176.180.56,6550.01%
2022/09/3026.2316.246.2816,6660.02%
2022/09/293.46.1336.216.210.46,6040.01%
2022/09/2836.1100.006.0536,5280.05%
2022/09/2746.1100.006.1446,4770.06%
2022/09/264.36.1700.006.134.36,4760.07%
2022/09/231.16.3600.006.361.16,4370.02%
2022/09/223.86.4216.416.402.86,4380.04%
2022/09/2146.3500.006.5346,3920.06%
2022/09/2026.4500.006.4026,2700.03%
2022/09/1916.4400.006.4516,2730.02%
2022/09/1646.5000.006.4946,2910.06%
2022/09/1466.6266.616.6106,2700.00%
2022/09/1356.7200.006.7256,3140.08%
2022/09/1236.7600.006.7436,3200.05%
2022/09/0856.6736.696.7626,2960.03%
2022/09/0736.7700.006.7036,2170.05%
2022/09/0626.9500.006.9526,1420.03%
2022/09/0517.0737.117.10-26,069-0.03%
2022/09/0216.9877.047.01-66,072-0.10%
2022/09/0117.09117.107.10-105,943-0.17%
2022/08/3126.9857.127.13-35,834-0.05%
2022/08/30136.8936.886.88105,6980.18%
2022/08/2936.8600.006.9335,6440.05%
2022/08/2666.86336.706.93-275,533-0.49%
2022/08/2596.6626.686.6575,3640.13%
2022/08/2486.39606.436.47-525,231-0.99%
2022/08/18216.3800.006.38215,2680.40%
2022/08/1716.4416.426.4105,2740.00%
2022/08/15106.4400.006.44105,2490.19%
2022/08/1246.5156.526.49-15,247-0.02%
2022/08/1100.0016.426.43-15,207-0.02%
2022/08/1016.2900.006.2915,2170.02%
2022/08/081.16.2400.006.231.15,2320.02%
2022/08/0526.2400.006.2825,2860.04%
2022/08/0416.1100.006.1615,3730.02%
2022/08/0316.2426.246.19-15,383-0.02%
2022/08/0216.3016.306.3005,4440.00%
2022/08/0116.3226.336.33-15,527-0.02%
2022/07/2936.2500.006.2435,6460.05%
2022/07/2816.2326.196.28-15,674-0.02%
2022/07/27166.1800.006.19165,7000.28%
2022/07/2626.1500.006.1425,8560.03%
2022/07/25346.1500.006.19345,9070.58%
2022/07/22106.271.36.336.338.75,9070.15%
2022/07/2126.1000.006.1524,9840.04%
2022/07/201.16.3900.006.371.14,8420.02%
2022/07/1926.4600.006.4424,8480.04%
2022/07/1826.43202.26.266.53-200.24,929-4.06% 大賣/鉅額交易
2022/07/151826.62226.336.331605,0303.18% 大買/鉅額交易
2022/07/1246.74606.806.67-565,148-1.09%
2022/07/11176.97306.946.96-135,247-0.25%
2022/07/07327.080.27.087.0831.85,2730.60%
2022/07/06477.1000.007.03475,3480.88%
2022/07/0537.1432.37.077.15-29.35,438-0.54%
2022/07/04157.05107.017.0555,5200.09%
2022/07/0100.00127.057.00-125,714-0.21%
2022/06/2800.0037.317.30-36,138-0.05%
2022/06/2700.000.57.287.29-0.56,254-0.01%
2022/06/2400.002.37.297.29-2.36,390-0.04%
2022/06/2300.001.77.217.25-1.76,537-0.03%
2022/06/2200.001.57.187.24-1.56,884-0.02%
2022/06/2100.00127.237.25-127,691-0.16%
2022/06/203.17.0047.037.00-0.97,788-0.01%
2022/06/175.37.1100.007.055.37,8240.07%
2022/06/1600.0057.277.22-57,891-0.06%
2022/06/1500.0067.227.23-67,920-0.08%
2022/06/1400.0037.057.12-37,961-0.04%
2022/06/1310.27.03977.037.03-86.88,084-1.07%
2022/06/10107.1900.007.20108,2330.12%
2022/06/090.37.3000.007.270.38,3720.00%
2022/06/0800.0017.277.30-18,477-0.01%
2022/06/070.27.3037.267.27-2.98,619-0.03%
2022/06/060.37.3237.267.31-2.78,739-0.03%
2022/06/021.37.2527.247.25-0.78,836-0.01%
2022/06/0117.3447.257.22-38,989-0.03%
2022/05/311.37.4300.007.201.38,9920.01%
2022/05/302.57.3200.007.392.58,9380.03%
2022/05/273.37.3600.007.363.39,0450.04%
2022/05/260.37.2800.007.220.39,0910.00%
2022/05/250.27.1500.007.150.29,1940.00%
2022/05/24107.1700.007.16109,4190.11%
2022/05/230.37.14317.127.17-30.79,774-0.31%
2022/05/200.27.2800.007.210.29,8620.00%
2022/05/193.27.2000.007.203.29,9170.03%
2022/05/181.77.3900.007.381.79,9660.02%
2022/05/173.17.2046.97.137.23-43.89,929-0.44%
2022/05/1657.1200.007.1259,9170.05%
2022/05/1337.131077.127.14-1049,956-1.04% 大賣/鉅額交易
2022/05/12986.95866.926.95129,9280.12%
2022/05/1110.57.0600.007.0910.59,8660.11%
2022/05/101106.933857.087.06-2759,870-2.79% 大買/大賣/鉅額交易
2022/05/09114.47.083147.067.06-199.69,835-2.03% 大買/大賣/鉅額交易
2022/05/06116.57.223267.347.29-209.59,762-2.15% 大買/大賣/鉅額交易
2022/05/052.37.46207.557.46-17.79,712-0.18%
2022/05/04121.27.503967.467.51-274.89,717-2.83% 大買/大賣/鉅額交易
2022/05/03106.37.60597.607.6047.39,6890.49% 大買/
2022/04/291.17.7500.007.771.19,7260.01%
2022/04/284.67.7900.007.834.69,8230.05%
2022/04/273.77.8657.847.83-1.39,848-0.01%
2022/04/269.58.0000.007.999.510,0470.09%
2022/04/251.37.9700.007.961.310,3960.01%
2022/04/2215.68.0138.008.1012.610,6060.12%
2022/04/2129.47.9327.927.9227.411,5140.24%
2022/04/2013.68.00357.998.05-21.511,623-0.18%
2022/04/1933.18.14168.138.1317.111,4820.15%
2022/04/1817.18.1938.218.1614.111,4050.12%
2022/04/1523.78.30118.318.2812.711,1940.11%
2022/04/140.18.4528.438.45-1.911,008-0.02%
2022/04/1300.0028.468.51-210,960-0.02%
2022/04/1218.461048.448.45-10310,919-0.94% 大賣/鉅額交易
2022/04/1128.4938.548.50-110,851-0.01%
2022/04/0800.0058.528.58-510,771-0.05%
2022/04/071238.5748.518.4311910,6811.11% 大買/鉅額交易
2022/04/0642.28.6668.628.6536.210,5070.34%
2022/04/011108.5288.508.5810210,3770.98% 大買/鉅額交易
2022/03/3118.4278.418.40-610,121-0.06%
2022/03/3000.004.58.338.40-4.510,049-0.04%
2022/03/2978.267.38.288.27-0.39,9410.00%
2022/03/28178.2658.248.28129,7720.12%
2022/03/25568.3598.328.32479,6030.49%
2022/03/2481.38.46608.468.4621.39,2530.23%
2022/03/2313.58.7338.778.8010.58,4230.12%
2022/03/2258.57508.568.62-458,274-0.54%
2022/03/213.38.5408.558.543.38,2280.04%
2022/03/18188.6248.648.59148,1810.17%
2022/03/173.28.5898.618.55-5.88,158-0.07%
2022/03/161248.5528.538.531228,0891.51% 大買/鉅額交易
2022/03/1511.38.3598.408.482.37,9210.03%
2022/03/147.58.32608.308.30-52.57,715-0.68%
2022/03/1168.78.3100.008.3168.77,5600.91%
2022/03/1011.78.397.38.388.364.47,4620.06%
2022/03/095.48.3300.008.335.47,3340.07%
2022/03/085.18.3300.008.305.17,2270.07%
2022/03/074.28.481108.488.41-105.97,119-1.49% 大賣/鉅額交易
2022/03/04115.18.611108.668.625.17,0040.07% 大買/大賣/
2022/03/032.98.6900.008.702.96,9450.04%
2022/03/0256.98.7098.708.6647.96,9520.69%
2022/03/01114.48.8028.828.81112.46,8031.65% 大買/鉅額交易
2022/02/25578.8088.848.87496,7980.72%
2022/02/24228.971149.028.88-926,698-1.37% 大賣/
2022/02/231269.11339.129.13936,4831.43% 大買/
2022/02/2254.89.3459.339.3849.86,2120.80%
2022/02/21549.39129.389.41426,2880.67%
2022/02/18159.3179.309.2986,3310.13%
2022/02/1759.3649.379.3116,2630.02%
2022/02/1625.49.30109.309.3015.46,2430.25%
2022/02/156.19.3269.309.280.16,2380.00%
2022/02/143.29.3600.009.333.26,1810.05%
2022/02/115.29.4300.009.465.26,1210.08%
2022/02/105.59.4200.009.405.56,0820.09%
2022/02/09109.4829.489.4886,0510.13%
2022/02/083.69.4619.479.472.65,9820.04%
2022/02/07189.3929.379.38165,9490.27%
2022/01/264.39.2600.009.234.35,8390.07%
2022/01/255.49.2612.39.269.24-75,801-0.12%
2022/01/24459.36249.429.35215,7220.37%
2022/01/21122.59.75109.749.66112.55,5312.03% 大買/鉅額交易
2022/01/201119.97159.979.94965,3711.79% 大買/
2022/01/1959.19.98310.0510.0056.15,2701.06%
2022/01/18589.908.110.0110.0049.94,9691.00%
2022/01/171589.82379.879.751214,6012.63% 大買/鉅額交易
2022/01/14173.39.89270.99.979.92-97.74,346-2.25% 大買/大賣/
2022/01/13209.43219.499.62-13,362-0.03%
2022/01/1200.0019.349.32-13,016-0.03%
2022/01/1139.24109.249.28-72,916-0.24%
2022/01/100.19.2000.009.180.12,9340.00%
2021/12/29109.2619.269.2893,0450.30%
2021/12/2800.00969.199.18-963,012-3.19%
2021/12/2400.0029.159.15-23,062-0.07%
2021/12/23979.102.19.119.1094.93,0553.11%
2021/12/2119.1100.009.1313,0680.03%
2021/12/1600.0039.119.12-33,097-0.10%
2021/12/15439.1100.009.12433,1301.37%
2021/12/1459.1200.009.1153,1320.16%
2021/12/1349.1900.009.1843,1260.13%
2021/12/1029.2219.229.2413,1090.03%
2021/12/0900.0009.279.2603,1240.00%
2021/12/0800.000.49.269.25-0.43,172-0.01%
2021/12/0719.2100.009.2413,1770.03%
2021/12/0639.2100.009.2133,2030.09%
2021/12/0300.0059.289.25-53,223-0.16%
2021/12/02219.2029.229.24193,2120.59%
2021/11/30459.2300.009.30453,2671.38%
2021/11/2949.20169.199.23-123,260-0.37%
2021/11/2639.3100.009.2933,2570.09%
2021/11/2529.4900.009.4723,2280.06%
2021/11/2400.00169.549.52-163,296-0.49%
2021/11/2300.00119.499.43-113,241-0.34%
2021/11/2200.000.59.449.48-0.53,230-0.02%
2021/11/1919.3869.509.40-53,184-0.16%
2021/11/1829.446.19.539.52-4.13,124-0.13%
2021/11/1709.30129.299.30-122,963-0.40%
2021/11/1649.1800.009.1742,8870.14%
2021/11/1569.2029.209.1942,9320.14%
2021/11/1219.200.29.209.200.82,9520.03%
2021/11/1000.00189.169.17-182,994-0.60%
2021/11/0929.1529.169.1703,0210.00%
2021/11/0239.1500.009.1533,0940.10%
2021/11/0139.1600.009.1633,0830.10%
2021/10/2929.1800.009.1823,1050.06%
2021/10/270.69.2600.009.260.63,2640.02%
2021/10/1859.2000.009.2153,7450.13%
2021/10/1500.00359.359.35-353,706-0.94%
2021/10/1449.2800.009.2543,7280.11%
2021/10/1329.2559.299.30-33,862-0.08%
2021/10/1229.2300.009.2324,0310.05%
2021/10/0819.3300.009.3314,0340.02%
2021/10/0519.1149.119.21-34,098-0.07%
2021/10/0419.1500.009.1914,1250.02%
2021/10/01219.19179.219.1844,1350.10%
2021/09/3000.000.79.309.32-0.74,177-0.02%
2021/09/2700.0019.359.34-14,255-0.02%
2021/09/2300.003119.179.20-3114,340-7.16% 大賣/鉅額交易
2021/09/2229.1500.009.1324,3870.05%
2021/09/1629.3429.339.3404,3820.00%
2021/09/1329.2300.009.2924,4190.05%
2021/09/0959.1600.009.1454,4510.11%
2021/09/0759.2600.009.2854,4390.11%
2021/09/0619.2879.299.28-64,474-0.13%
2021/09/0300.00119.289.27-114,487-0.25%
2021/08/3100.000.89.239.28-0.84,453-0.02%
2021/08/3000.00179.289.30-174,460-0.38%
2021/08/2629.0229.049.0204,4410.00%
2021/08/25219.0400.009.05214,5210.46%
2021/08/2479.02139.049.07-64,545-0.13%
2021/08/2048.9700.008.9644,6240.09%
2021/08/1959.030.49.069.054.64,6590.10%
2021/08/18149.03329.069.10-184,646-0.39%
2021/08/17139.0900.009.08134,6620.28%
2021/08/1639.1200.009.1034,6410.06%
2021/08/13109.1669.149.1544,6300.09%
2021/08/1229.1219.109.1214,6460.02%
2021/08/1100.0039.119.12-34,681-0.06%
2021/08/1019.0919.099.1004,7710.00%
2021/08/09129.0800.009.14124,8810.25%
2021/08/0619.1219.149.1304,9830.00%
2021/08/05209.1800.009.17205,1540.39%
2021/08/0319.1439.169.15-25,607-0.04%
2021/08/02289.1439.159.19255,7570.43%
2021/07/30109.28229.279.24-125,700-0.21%
2021/07/2939.4000.009.4235,5640.05%
2021/07/28209.4539.429.42175,6440.30%
2021/07/2739.3300.009.3535,7700.05%
2021/07/23109.4849.489.4866,0090.10%
2021/07/2200.00259.399.37-256,089-0.41%
2021/07/2100.0019.309.31-16,215-0.02%
2021/07/1919.49279.429.49-266,527-0.40%
2021/07/16319.3639.409.46286,8820.41%
2021/07/1500.0029.219.23-26,834-0.03%
2021/07/13229.3139.319.27197,4700.25%
2021/07/1200.0029.329.26-27,526-0.03%
2021/07/0919.2519.209.2407,5500.00%
2021/07/0800.0019.469.34-17,624-0.01%
2021/07/0600.00209.359.30-207,815-0.26%
2021/07/0500.000.39.309.28-0.37,8010.00%
2021/07/02219.2300.009.28217,8170.27%
2021/06/3000.0019.319.34-17,885-0.01%
2021/06/2800.0029.479.46-28,007-0.02%
2021/06/2529.42109.449.43-88,054-0.10%
2021/06/2400.00179.389.39-178,087-0.21%
2021/06/2329.30219.309.33-198,158-0.23%
2021/06/2200.0019.239.20-18,139-0.01%
2021/06/21109.0300.009.00108,1550.12%
2021/06/18159.1100.009.10158,1320.18%
2021/06/1729.1600.009.1828,1150.02%
2021/06/16109.1600.009.18108,1430.12%
2021/06/15249.1700.009.17248,1500.29%
2021/06/11189.311.29.299.2816.88,1500.21%
2021/06/0900.0089.429.41-88,132-0.10%
2021/06/0749.4300.009.4048,2560.05%
2021/06/0449.5200.009.5148,2730.05%
2021/06/0300.0039.819.72-38,334-0.04%
2021/06/0200.0009.709.7008,3150.00%
2021/06/0129.3700.009.4528,2230.02%
2021/05/3100.0019.459.40-18,211-0.01%
2021/05/2800.00529.209.37-528,194-0.63%
2021/05/2739.0900.009.0738,1120.04%
2021/05/26209.1739.199.19178,0770.21%
2021/05/25509.0900.009.05508,0860.62%
2021/05/243.29.0009.059.003.28,0900.04%
2021/05/2179.02209.089.00-138,132-0.16%
2021/05/2018.9018.948.8908,1230.00%
2021/05/18128.97208.809.03-88,084-0.10%
2021/05/17228.5200.008.51228,0240.27%
2021/05/14218.9919.048.96207,9090.25%
2021/05/1359.1859.149.0007,7910.00%
2021/05/12769.2700.009.20767,5861.00%
2021/05/1159.9649.959.8517,3610.01%
2021/05/10210.3519.510.3810.35-17.57,127-0.25%
2021/05/071210.0213010.009.98-1186,955-1.70% 大賣/鉅額交易
2021/05/06910.1000.0010.0096,9220.13%
2021/05/05210.201310.1510.05-116,884-0.16%
2021/05/0418210.02510.089.981776,7772.61% 大買/鉅額交易
2021/05/03210.2500.0010.3026,5360.03%
2021/04/29110.4523.510.4010.30-22.56,408-0.35%
2021/04/281310.535010.6510.50-376,267-0.59%
2021/04/271110.50510.5410.7066,2270.10%
2021/04/26410.5375.510.5010.45-71.56,060-1.18%
2021/04/232610.34310.3210.35235,8470.39%
2021/04/221610.51159.910.4910.40-143.95,699-2.53% 大賣/鉅額交易
2021/04/21110.05110.0510.1005,2180.00%
2021/04/201210.1200.0010.20125,1350.23%
2021/04/19379.992610.1010.15114,9920.22%
2021/04/1659.4059.339.4004,5220.00%
2021/04/151049.24419.219.28634,4461.42% 大買/
2021/04/1439.1100.009.1434,4060.07%
2021/04/13649.31139.279.18514,3671.17%
2021/04/12119.09309.099.23-194,280-0.44%
2021/04/0918.8800.008.9314,1860.02%
2021/04/0888.9048.928.9244,2670.09%
2021/04/07118.8558.848.8964,4590.13%
2021/04/06249.0118.918.91234,4890.51%
2021/04/0169.01368.999.05-304,380-0.68%
2021/03/3188.8488.848.8704,2400.00%
2021/03/3068.71338.748.79-274,165-0.65%
2021/03/2978.6718.698.7064,1120.15%
2021/03/26108.6900.008.69104,0730.25%
2021/03/25478.66108.678.67374,0150.92%
2021/03/2400.00458.618.60-454,024-1.12%
2021/03/230.68.5800.008.570.64,0510.01%
2021/03/220.18.5400.008.540.14,0800.00%
2021/03/1918.4518.488.5204,1320.00%
2021/03/1618.6018.608.5804,3890.00%
2021/03/1538.5700.008.5834,4630.07%
2021/03/12428.5400.008.53424,4830.94%
2021/03/11188.6338.678.60154,4510.34%
2021/03/1000.001.18.658.64-1.14,343-0.03%
2021/03/0928.59118.518.61-94,330-0.21%
2021/03/0528.3600.008.4224,2690.05%
2021/03/040.18.4500.008.450.14,3860.00%
2021/02/2500.0028.548.54-24,470-0.04%
2021/02/2438.5148.578.49-14,470-0.02%
2021/02/23158.4248.408.45114,4640.25%
2021/02/22868.3348.338.33824,4291.85%
2021/02/19148.2218.268.29134,4170.29%
2021/02/18278.24228.258.2854,4190.11%
2021/02/17258.16798.208.17-544,401-1.23%
2021/02/0358.080.98.088.074.14,4230.09%
2021/02/027.78.0818.068.086.74,4880.15%
2021/02/0138.0100.008.0234,4720.07%
2021/01/29728.0300.008.02724,4821.61%
2021/01/2838.1000.008.0934,4310.07%
2021/01/2778.1218.188.1164,4100.14%
2021/01/2618.1200.008.1314,4070.02%
2021/01/2218.1300.008.1714,4250.02%
2021/01/2198.21168.208.17-74,414-0.16%
2021/01/20338.1500.008.15334,4110.75%
2021/01/1928.3400.008.3424,2940.05%
2021/01/18108.3618.328.3194,2730.21%
2021/01/1518.4400.008.4114,2320.02%
2021/01/1428.6198.608.55-74,176-0.17%
2021/01/1178.6658.678.6924,1330.05%
2021/01/0800.0038.618.62-34,070-0.07%
2021/01/0718.5700.008.5714,0300.02%
2020/12/31128.70578.628.62-453,780-1.19%
2020/12/30108.72218.728.77-113,674-0.30%
2020/12/2900.0038.468.42-33,458-0.09%
2020/12/280.88.3600.008.360.83,3700.02%
2020/12/2568.3318.338.3253,3410.15%
2020/12/2400.0018.278.27-13,305-0.03%
2020/12/2300.0038.248.24-33,298-0.09%
2020/12/2218.3228.318.26-13,277-0.03%
2020/12/2100.0018.278.30-13,303-0.03%
2020/12/1818.2600.008.3013,3120.03%
2020/12/1718.2018.328.3403,2880.00%
2020/12/1628.08868.098.13-843,209-2.62%
2020/12/15898.0738.068.02863,1622.72%
2020/12/1478.15628.188.16-553,068-1.79%
2020/12/1158.23898.218.20-843,020-2.78%
2020/12/101688.17838.148.17852,9172.91% 大買/
2020/12/091018.3300.008.331012,7003.74% 大買/鉅額交易
2020/12/0838.4228.448.4312,6170.04%
2020/12/0700.0078.578.56-72,563-0.27%
2020/12/0400.00848.548.53-842,556-3.29%
2020/12/03328.5300.008.52322,5371.26%
2020/12/02108.5838.578.5772,5090.28%
2020/12/0118.6100.008.6312,4840.04%
2020/11/30888.6220.38.668.7067.72,4452.77%
2020/11/2728.6318.638.6312,3550.04%
2020/11/26138.6378.648.6162,3210.26%
2020/11/2518.57908.598.57-892,274-3.91%
2020/11/24108.4800.008.44102,2270.45%
2020/11/2358.4300.008.4952,2070.23%
2020/11/201028.4300.008.431022,1564.73% 大買/鉅額交易
2020/11/19158.5200.008.50152,1170.71%
2020/11/18118.5800.008.57112,1020.52%
2020/11/17218.5900.008.59212,0891.01%
2020/11/16258.6428.648.65232,1381.08%
2020/11/13108.6300.008.67102,1310.47%
2020/11/1100.0048.798.82-42,111-0.19%
2020/11/1058.7414.28.698.69-9.22,060-0.45%
2020/11/0628.5000.008.4621,9890.10%
2020/11/0538.63168.658.62-131,973-0.66%
2020/11/0400.0028.688.65-21,987-0.10%
2020/11/0300.00928.678.64-921,981-4.64%
2020/11/02688.39498.408.40191,9540.97%
2020/10/301218.52138.508.501081,9345.58% 大買/鉅額交易
2020/10/29158.6200.008.60151,8970.79%
2020/10/28138.7200.008.73131,9110.68%
2020/10/2618.8100.008.8211,9120.05%
2020/10/2328.7900.008.8221,9410.10%
2020/10/2200.00688.808.80-681,989-3.42%
2020/10/2100.0028.798.81-22,033-0.10%
2020/10/20728.7600.008.77722,0663.48%
2020/10/19138.77158.838.87-22,065-0.10%
2020/10/1600.00108.968.98-102,024-0.49%
2020/10/15308.92838.918.92-532,082-2.54%
2020/10/13628.96118.998.99512,0982.43%
2020/10/12899.0400.009.03892,1204.20%
2020/10/0800.0029.159.18-22,132-0.09%
2020/10/0759.1800.009.2252,1600.23%
2020/10/0649.1519.179.2032,1680.14%
2020/10/0500.0049.089.10-42,201-0.18%
2020/09/3029.0000.009.0422,2560.09%
2020/09/2979.0500.009.0272,2920.31%
2020/09/28139.0359.079.0682,3270.34%
2020/09/25138.8900.008.91132,3660.55%
2020/09/241078.8100.008.821072,3684.52% 大買/鉅額交易
2020/09/23139.1000.009.01132,3000.57%
2020/09/22129.1800.009.14122,2820.53%
2020/09/2139.3300.009.3432,2490.13%
2020/09/1800.00159.379.35-152,262-0.66%
2020/09/1729.3800.009.3522,2670.09%
2020/09/1619.3300.009.3812,3390.04%
2020/09/1529.3800.009.3822,3620.08%
2020/09/14179.41609.379.38-432,392-1.80%
2020/09/11169.4100.009.41162,4030.67%
2020/09/10129.43819.439.45-692,427-2.84%
2020/09/09249.3700.009.42242,4460.98%
2020/09/0859.4800.009.4652,4650.20%
2020/09/0700.0029.489.48-22,513-0.08%
2020/09/0419.3300.009.3712,6340.04%
2020/09/0329.3700.009.4122,6370.08%
2020/09/0239.3300.009.3532,6670.11%
2020/09/01209.4000.009.42202,6950.74%
2020/08/31119.5429.559.4292,7280.33%
2020/08/27509.4500.009.48502,8261.77%
2020/08/2629.5100.009.5122,8370.07%
2020/08/2500.0049.549.52-42,863-0.14%
2020/08/24129.4400.009.41122,8830.42%
2020/08/2149.3400.009.5042,8930.14%
2020/08/20119.4800.009.30112,9160.38%
2020/08/1900.0019.809.69-12,893-0.03%
2020/08/1829.7200.009.7522,9010.07%
2020/08/1700.0069.759.77-62,950-0.20%
2020/08/1449.5800.009.6042,9570.14%
2020/08/1379.7000.009.6572,9580.24%
2020/08/1200.0019.729.72-12,987-0.03%
2020/08/1119.65249.699.74-233,084-0.75%
2020/08/1000.0019.629.64-13,144-0.03%
2020/08/0600.0016.29.529.52-16.23,202-0.51%
2020/08/0429.3500.009.4623,2500.06%
2020/08/0349.4400.009.3243,2930.12%
2020/07/3159.5019.509.4743,2860.12%
2020/07/3019.4500.009.5113,3130.03%
2020/07/2900.0029.609.46-23,320-0.06%
2020/07/2849.3119.389.2133,3620.09%
2020/07/27139.53109.519.5033,3970.09%
2020/07/2429.8079.799.80-53,407-0.15%
2020/07/2319.9000.009.9813,4040.03%
2020/07/2139.9500.009.9833,4220.09%
2020/07/20109.9700.009.93103,3870.30%
2020/07/1619.99110.0510.1003,4680.00%
2020/07/1519.9700.0010.0513,4620.03%
2020/07/1459.94109.9410.00-53,508-0.14%
2020/07/10310.0500.0010.0033,5980.08%
2020/07/09110.25310.2810.30-23,622-0.06%
2020/07/07110.1500.0010.1013,6610.03%
2020/07/06410.0500.0010.1543,7020.11%
2020/07/01110.0000.0010.0513,8230.03%
2020/06/29109.9400.009.99104,0160.25%
2020/06/24110.001010.0010.05-94,032-0.22%
2020/06/23410.09110.2510.0534,1770.07%
2020/06/185.19.9600.0010.055.14,4140.11%
2020/06/176.39.9700.0010.006.34,4250.14%
2020/06/1639.9219.949.9324,4720.04%
2020/06/1589.7600.009.7384,6620.17%
2020/06/1219.7859.849.78-44,736-0.08%
2020/06/111410.101010.009.9544,7700.08%
2020/06/1000.00310.0010.05-34,752-0.06%
2020/06/09510.04710.0910.00-24,908-0.04%
2020/06/0869.91610.0210.0505,0000.00%
2020/06/0529.8579.839.85-54,969-0.10%
2020/06/0459.7359.699.7805,0220.00%
2020/06/0300.0069.669.74-65,109-0.12%
2020/06/0200.00169.509.50-165,094-0.31%
2020/06/0100.00299.379.41-295,086-0.57%
2020/05/29219.2500.009.20215,0890.41%
2020/05/2819.35159.559.36-145,064-0.28%
2020/05/2700.00139.609.53-135,096-0.26%
2020/05/2659.2859.369.4805,1800.00%
2020/05/2500.00219.329.27-215,160-0.41%
2020/05/22159.4100.009.33155,1800.29%
2020/05/2100.0059.609.57-55,175-0.10%
2020/05/2059.53159.629.52-105,204-0.19%
2020/05/1979.5869.599.6015,2150.02%
2020/05/18159.5959.809.50105,1970.19%
2020/05/1500.00219.499.49-215,102-0.41%
2020/05/14119.3000.009.19115,0430.22%
2020/05/1319.3500.009.4015,0090.02%
2020/05/1259.47309.459.43-255,027-0.50%
2020/05/1100.00209.579.55-205,054-0.40%
2020/05/0800.0059.509.45-55,104-0.10%
2020/05/07109.3700.009.37105,1330.19%
2020/05/06279.2400.009.25275,1670.52%
2020/05/05109.3700.009.38105,2440.19%
2020/05/04119.3329.389.3795,3000.17%
2020/04/30209.73209.709.6105,3090.00%
2020/04/2900.00119.569.56-115,403-0.20%
2020/04/28109.3300.009.32105,5550.18%
2020/04/2759.18359.229.30-305,846-0.51%
2020/04/2329.22999.179.21-976,497-1.49%
2020/04/2259.0059.179.1606,4800.00%
2020/04/21459.33269.449.13196,4680.29%
2020/04/20159.5100.009.55156,4060.23%
2020/04/17109.58179.769.62-76,409-0.11%
2020/04/16209.4900.009.47206,3510.31%
2020/04/15159.5169.659.5996,3150.14%
2020/04/1400.0059.459.52-56,254-0.08%
2020/04/1300.00679.289.21-676,192-1.08%
2020/04/10119.4079.479.4346,1980.06%
2020/04/09129.22199.159.23-76,141-0.11%
2020/04/08188.8300.008.90186,0880.30%
2020/04/0758.7538.708.7126,0350.03%
2020/04/0100.00328.588.66-325,909-0.54%
2020/03/3118.2868.408.26-55,794-0.09%
2020/03/3000.0018.178.16-15,709-0.02%
2020/03/27128.2228.268.22105,6750.18%
2020/03/26248.01678.018.08-435,533-0.78%
2020/03/2528.4468.558.50-45,287-0.08%
2020/03/2400.0078.248.20-75,249-0.13%
2020/03/2317.8200.007.9515,2290.02%
2020/03/2068.28188.198.29-125,206-0.23%
2020/03/19247.8717.957.61235,1700.44%
2020/03/1848.7000.008.4544,9880.08%
2020/03/1788.6658.958.8234,9180.06%
2020/03/16209.5359.229.29154,8510.31%
2020/03/13189.32109.519.7784,7480.17%
2020/03/12210.381510.4910.20-134,605-0.28%
2020/03/11210.8800.0010.7524,4870.04%
2020/03/10110.8500.0010.9514,4590.02%
2020/03/095111.0500.0010.90514,3811.16%
2020/03/06111.454511.4511.25-444,293-1.02%
2020/03/04111.5000.0011.5514,3680.02%
2020/03/03111.6000.0011.6014,4020.02%
2020/02/27611.72211.6511.6544,5030.09%
2020/02/26212.0000.0011.9524,5410.04%
2020/02/25511.9000.0011.9554,7820.10%
2020/02/2100.00112.3012.30-14,941-0.02%
2020/02/19112.3000.0012.4015,0650.02%
2020/02/1800.00112.3012.35-15,088-0.02%
2020/02/13112.50412.4512.40-35,075-0.06%
2020/02/1100.00512.4512.30-55,027-0.10%
2020/02/07412.45812.3412.30-45,058-0.08%
2020/02/0600.005912.3912.50-595,018-1.18%
2020/02/0400.002612.2912.25-264,853-0.54%
2020/02/03812.06512.0512.1534,7910.06%
2020/01/314712.454612.5012.5014,6290.02%
2020/01/301112.371312.4512.20-24,430-0.05%
2020/01/20512.541012.8813.05-54,126-0.12%
2020/01/171012.284112.2012.25-313,757-0.82%
2020/01/1400.00111.5011.50-13,537-0.03%
2020/01/1300.00211.5311.60-23,592-0.06%
2020/01/1000.003011.2011.30-303,881-0.77%
2020/01/0900.00211.2011.25-23,890-0.05%
2020/01/08211.1500.0011.1523,9230.05%
2020/01/0700.001111.3911.30-113,897-0.28%
2020/01/061211.3800.0011.35123,8940.31%
2019/12/31111.6000.0011.6013,8220.03%
2019/12/301211.6300.0011.65123,8150.31%
2019/12/27511.6500.0011.6553,8180.13%
2019/12/24111.6500.0011.6513,7990.03%
2019/12/1900.001011.8511.85-103,744-0.27%
2019/12/1800.001111.8511.85-113,725-0.30%
2019/12/1700.001111.8511.80-113,689-0.30%
2019/12/16411.804211.8211.85-383,667-1.04%
2019/12/1200.004411.7511.65-443,606-1.22%
2019/12/11311.701011.7011.75-73,589-0.20%
2019/12/10111.6500.0011.6513,5890.03%
2019/12/0600.00211.7011.70-23,584-0.06%
2019/12/05111.701211.7011.65-113,577-0.31%
2019/12/04611.6200.0011.6063,5900.17%
2019/12/0300.006611.7311.70-663,608-1.83%
2019/12/02311.60411.6911.60-13,615-0.03%
2019/11/2800.005111.9512.05-513,505-1.45%
2019/11/2600.00211.9312.05-23,374-0.06%
2019/11/251012.0600.0011.95103,2870.30%
2019/11/221311.937311.9212.00-603,128-1.92%
2019/11/2100.002211.6011.65-222,859-0.77%
2019/11/205011.55611.5211.50442,7251.61%
2019/11/1900.00911.3911.40-92,608-0.35%
2019/11/18111.151011.1011.15-92,439-0.37%
2019/11/1300.00211.1011.05-22,390-0.08%
2019/11/1200.001511.0611.10-152,389-0.63%
2019/11/1100.00411.0110.95-42,369-0.17%
2019/11/08511.1500.0011.1552,3360.21%
2019/11/07111.15811.3311.10-72,332-0.30%
2019/11/061511.12611.0911.2092,2620.40%
2019/11/052010.952410.9610.95-42,160-0.19%
2019/11/04510.86310.9510.9522,1700.09%
2019/11/01510.8000.0010.8552,1720.23%
2019/10/312310.8000.0010.80232,1901.05%
2019/10/30410.8000.0010.9042,1740.18%
2019/10/29410.89610.8510.90-22,190-0.09%
2019/10/2800.00310.9710.90-32,207-0.14%
2019/10/25610.9500.0011.0062,1820.27%
2019/10/243410.9400.0010.95342,1941.55%
2019/10/232510.96111.0510.90242,1801.10%
2019/10/22111.1000.0011.1012,1730.05%
2019/10/215411.09611.1211.10482,1212.26%
2019/10/181411.185.511.1011.058.52,0710.41%
2019/10/1700.00210.6510.65-21,780-0.11%
2019/10/15110.6000.0010.6011,8850.05%
2019/10/1400.00210.7010.70-21,929-0.10%
2019/10/09110.5000.0010.5011,9290.05%
2019/10/08210.6000.0010.6021,9080.10%
2019/10/07310.6200.0010.6031,9280.16%
2019/10/04110.6500.0010.7011,9430.05%
2019/10/03310.6000.0010.6531,9550.15%
2019/10/02110.6000.0010.7011,9730.05%
2019/10/0100.00710.7010.70-71,994-0.35%
2019/09/27610.623610.6510.65-301,987-1.51%
2019/09/2300.001210.8010.75-122,087-0.57%
2019/09/2000.00110.7510.80-12,096-0.05%
2019/09/17110.7000.0010.8012,1530.05%
2019/09/1600.00110.9510.80-12,171-0.05%
2019/09/1200.00110.9010.90-12,183-0.05%
2019/09/1100.001110.8510.85-112,196-0.50%
2019/09/1000.001010.7010.80-102,174-0.46%
2019/09/0400.00410.6810.70-42,156-0.19%
2019/08/291010.401510.4510.40-52,100-0.24%
2019/08/2300.00210.5010.45-22,164-0.09%
2019/08/1900.00110.5010.55-12,475-0.04%
2019/08/15210.3000.0010.3522,4890.08%
2019/08/12210.5000.0010.5022,5690.08%
2019/08/08110.4500.0010.4512,6460.04%
2019/08/0700.001010.5010.50-102,683-0.37%
2019/08/061310.37210.3010.40112,7470.40%
2019/08/05310.5300.0010.5032,7820.11%
2019/08/0100.00310.7510.75-32,860-0.10%
2019/07/3100.00210.7510.85-22,876-0.07%
2019/07/2600.00210.9011.00-22,889-0.07%
2019/07/2400.00111.0010.90-12,906-0.03%
2019/07/2200.00211.2011.15-22,909-0.07%
2019/07/19611.2500.0011.2562,8940.21%
2019/07/18411.25411.2811.3002,9060.00%
2019/07/171410.88911.0111.0552,7920.18%
2019/07/1600.00110.9510.85-12,791-0.04%
2019/07/151010.802010.9010.90-102,759-0.36%
2019/07/111710.90210.9310.90152,8530.53%
2019/07/0400.00510.7310.80-52,926-0.17%
2019/07/032010.8000.0010.70202,9440.68%
2019/07/0200.00410.7910.80-42,963-0.13%
2019/06/26210.4800.0010.6022,9760.07%
2019/06/25210.6300.0010.6522,9680.07%
2019/06/21110.7500.0010.7013,0870.03%
2019/06/19110.70310.9010.80-23,236-0.06%
2019/06/18610.7000.0010.6563,2280.19%
2019/06/13110.7000.0010.7013,2760.03%
2019/06/12110.7500.0010.7513,3000.03%
2019/06/1100.002110.8510.85-213,305-0.64%
2019/06/10310.65110.7010.6523,2790.06%
2019/06/0600.005010.6010.60-503,397-1.47%
2019/06/0500.005010.6510.60-503,528-1.42%
2019/05/3100.000.210.8010.80-0.23,5830.00%
2019/05/3000.00110.7010.65-13,595-0.03%
2019/05/29210.8500.0010.7023,6050.06%
2019/05/28310.60210.8811.1013,5580.03%
2019/05/2700.00210.7010.65-23,510-0.06%
2019/05/24510.203310.5310.50-283,567-0.78%
2019/05/23210.1500.0010.1523,5310.06%
2019/05/221010.1500.0010.15103,5430.28%
2019/05/171310.0900.0010.10133,5550.37%
2019/05/161310.2000.0010.05133,5140.37%
2019/05/155110.4000.0010.40513,4701.47%
2019/05/143110.40110.4010.40303,4700.86%
2019/05/132210.5000.0010.50223,4730.63%
2019/05/101110.6800.0010.65113,4440.32%
2019/05/07111.0000.0011.0013,4120.03%
2019/05/06510.95711.0411.00-23,434-0.06%
2019/05/022711.16111.2011.20263,5690.73%
2019/04/3000.00111.0511.10-13,641-0.03%
2019/04/2300.00111.2011.15-13,758-0.03%
2019/04/22211.1500.0011.2023,7990.05%
2019/04/1710611.00311.0010.951033,7712.73% 大買/鉅額交易
2019/04/16411.0100.0011.0543,7120.11%
2019/04/15211.150.211.2011.201.83,7360.05%
2019/04/1100.00111.1011.15-13,757-0.03%
2019/04/0900.00911.1511.20-93,997-0.23%
2019/04/02511.20211.2811.2033,9560.08%
2019/03/2900.00311.2711.30-33,904-0.08%
2019/03/271711.15111.1011.15163,9090.41%
2019/03/251111.2700.0011.25113,9010.28%
2019/03/221711.6600.0011.65173,8120.45%
2019/03/21111.7500.0011.8013,7750.03%
2019/03/18711.7300.0011.8073,7810.19%
2019/03/153011.70111.8511.90293,7850.77%
2019/03/142111.75111.8011.70203,7740.53%
2019/03/123412.06412.0511.85303,9100.77%
2019/03/1100.00811.7711.90-83,808-0.21%
2019/03/0800.00111.5011.50-13,714-0.03%
2019/03/0600.00111.4011.50-13,746-0.03%
2019/03/05111.2500.0011.2013,7420.03%
2019/02/2600.00111.6011.50-13,693-0.03%
2019/02/2500.00211.4311.50-23,605-0.06%
2019/02/1800.00311.3711.35-33,463-0.09%
2019/02/1300.00111.2511.20-13,416-0.03%
2019/02/123011.25111.2511.20293,3720.86%
2019/02/111111.10111.1011.10103,3040.30%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/2400.00111.0011.05-13,140-0.03%
2019/01/23410.71110.6010.6533,0840.10%
2019/01/221.310.9600.0010.901.32,9820.04%
2019/01/18111.05111.0011.0502,8700.00%
2019/01/1700.007.611.1011.10-7.62,874-0.27%
2019/01/16111.1500.0011.0512,9060.03%
2019/01/15311.15111.2011.2022,8650.07%
2019/01/143111.2000.0011.15312,8131.10%
2019/01/11111.3000.0011.4012,7940.04%
2019/01/095011.3800.0011.40502,8901.73%
2019/01/0700.00111.3511.40-12,899-0.03%
2019/01/04111.4000.0011.4012,8560.04%
2019/01/02111.40111.5511.3002,9020.00%
2018/12/28311.581811.6811.65-152,832-0.53%
2018/12/21111.8500.0011.8012,6720.04%
2018/12/1800.00712.2512.15-72,543-0.28%
2018/12/17112.25112.3012.3002,5150.00%
2018/12/14112.35112.3012.3002,5090.00%
2018/12/1300.00212.4512.40-22,469-0.08%
2018/12/12112.2500.0012.2512,4550.04%
2018/12/111112.3200.0012.25112,4280.45%
2018/12/061912.5700.0012.50192,3840.80%
2018/12/05312.9800.0013.0032,2800.13%
2018/12/0300.00213.2313.35-22,264-0.09%
2018/11/30213.25113.2513.1012,2350.04%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/28113.2500.0013.3512,2150.05%
2018/11/26213.2500.0013.3022,1700.09%
2018/11/232113.2500.0013.20212,1800.96%
2018/11/20113.5000.0013.4512,1650.05%
2018/11/16913.6000.0013.6592,1610.42%
2018/11/13113.6000.0013.6512,1810.05%
2018/11/12113.7500.0013.8012,1620.05%
2018/11/08114.05214.0314.05-12,215-0.05%
2018/11/0700.00113.8513.90-12,222-0.05%
2018/10/3000.000.813.5513.55-0.82,820-0.03%
2018/10/25613.4800.0013.5563,0420.20%
2018/10/1900.00914.1314.25-93,148-0.29%
2018/10/181814.103514.1514.15-173,135-0.54%
2018/10/1600.003014.8014.75-303,062-0.98%
2018/10/15214.7800.0014.8023,0620.07%
2018/10/12114.901.414.9114.90-0.43,038-0.01%
2018/10/11314.981114.8514.75-83,032-0.26%
2018/10/08115.40115.4515.4502,9570.00%
2018/10/05115.451715.5515.50-162,916-0.55%
2018/10/04215.60315.6015.60-12,882-0.03%
2018/10/03215.70115.7515.7512,8680.03%
2018/10/02115.8000.0015.7512,8610.03%
2018/10/012.715.83115.8515.851.72,8540.06%
2018/09/28115.9000.0015.8512,8620.03%
2018/09/2600.00215.9015.90-22,840-0.07%
2018/09/21115.9000.0015.9012,8770.03%
2018/09/2000.00215.9015.95-22,861-0.07%
2018/09/1900.00115.8515.90-12,854-0.04%
2018/09/13315.8000.0015.8532,8340.11%
2018/09/1200.000.215.8015.80-0.22,836-0.01%
2018/09/10215.73215.6015.7002,8400.00%
2018/09/07115.9500.0015.9512,8490.04%
2018/09/0500.00516.1016.00-52,829-0.18%
2018/09/04316.00315.9816.0002,8110.00%
2018/08/3100.00516.0015.95-52,812-0.18%
2018/08/3000.00115.8015.90-12,816-0.04%
2018/08/29115.8000.0015.9012,8370.04%
2018/08/2200.00115.9015.90-12,912-0.03%
2018/08/17115.9000.0015.9012,9080.03%
2018/08/152.415.802115.8615.95-18.62,900-0.64%
2018/08/13215.5000.0015.5522,9160.07%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/09115.70115.8015.7502,8400.00%
2018/08/084115.7900.0015.80412,8641.43%
2018/08/071815.561115.5415.7072,8070.25%
2018/08/06617.3100.0017.3562,5730.23%
2018/08/03217.2500.0017.3022,4260.08%
2018/08/0200.00517.3517.20-52,351-0.21%
2018/08/0100.001117.2517.35-112,291-0.48%
2018/07/30216.90216.9517.0002,1930.00%
2018/07/27116.801116.8516.85-102,142-0.47%
2018/07/262.416.681616.6716.70-13.62,092-0.65%
2018/07/2500.00116.4516.45-12,065-0.05%
2018/07/24716.4600.0016.5072,0760.34%
2018/07/23116.5000.0016.5012,0590.05%
2018/07/20616.41516.5116.4512,0400.05%
2018/07/19516.4000.0016.4052,0460.24%
2018/07/17516.4500.0016.4552,1560.23%
2018/07/1000.00516.3016.25-52,391-0.21%
2018/07/06316.08115.9516.0022,3920.08%
2018/07/05216.1500.0016.1522,3870.08%
2018/07/0400.00516.2016.20-52,395-0.21%
2018/07/03116.2000.0016.3012,3840.04%
2018/07/0200.001016.3516.30-102,357-0.42%
2018/06/2800.00416.3516.30-42,328-0.17%
2018/06/27716.3500.0016.4572,3240.30%
2018/06/26116.3000.0016.3512,3360.04%
2018/06/25116.4000.0016.4012,3290.04%
2018/06/22116.4000.0016.4512,3290.04%
2018/06/20216.453116.4616.50-292,330-1.24%
2018/06/1900.001016.4816.40-102,321-0.43%
2018/06/1200.001616.6816.70-162,297-0.70%
2018/06/11416.55616.5816.65-22,287-0.09%
2018/06/08216.53216.5016.5502,2680.00%
2018/06/07116.5000.0016.4512,2650.04%
2018/06/06816.36116.4516.5072,2720.31%
2018/06/05316.35516.3516.35-22,220-0.09%
2018/06/04116.3000.0016.3512,2060.05%
2018/06/01716.3500.0016.3072,1750.32%
2018/05/30216.303.416.2616.30-1.42,148-0.07%
2018/05/2800.00116.5016.45-12,152-0.05%
2018/05/25416.3500.0016.3542,1470.19%
2018/05/24216.3500.0016.3522,1500.09%
2018/05/22216.40516.5516.55-32,191-0.14%
2018/05/21216.3800.0016.4022,1630.09%
2018/05/18116.30116.3516.3502,1580.00%
2018/05/1100.001016.3016.40-102,250-0.44%
2018/05/10516.3000.0016.3052,2110.23%
2018/05/07416.1300.0016.1042,1740.18%
2018/05/04116.1000.0016.1512,1630.05%
2018/05/03616.1300.0016.1062,2020.27%
2018/05/023416.2000.0016.20342,2281.53%
2018/04/30216.1500.0016.2022,2360.09%
2018/04/27116.0500.0016.1012,2060.05%
2018/04/2600.002016.1016.05-202,198-0.91%
2018/04/25316.05216.0516.1512,1870.05%
2018/04/241516.1000.0016.10152,1980.68%
2018/04/23116.00516.0616.15-42,166-0.18%
2018/04/20415.793115.8215.90-272,080-1.30%
2018/04/19515.1500.0015.2051,9380.26%
2018/04/1800.002015.2515.20-201,885-1.06%
2018/04/17115.2000.0015.2011,8870.05%
2018/04/1100.003015.5315.55-301,951-1.54%
2018/03/301215.4600.0015.50122,0900.57%
2018/03/28115.3500.0015.4012,1380.05%
2018/03/23115.3000.0015.3012,2190.05%
2018/03/2200.00215.5515.55-22,232-0.09%
2018/03/21315.4800.0015.5032,2510.13%
2018/03/19215.60115.6015.5512,3180.04%
2018/03/14115.6500.0015.7012,4450.04%
2018/03/1300.003715.7515.80-372,458-1.51%
2018/03/1200.00115.8515.85-12,488-0.04%
2018/03/0900.00115.7015.65-12,515-0.04%
2018/03/0800.00115.7015.60-12,596-0.04%
2018/03/0700.000.915.6515.65-0.92,649-0.03%
2018/03/0100.00615.8515.90-62,829-0.21%
2018/02/271415.7000.0015.90142,8320.49%
2018/02/23315.851715.9916.05-142,868-0.49%
2018/02/223815.5500.0015.65382,9181.30%
2018/02/21115.30215.4015.45-13,092-0.03%
2018/02/12115.1500.0015.2013,1210.03%
2018/02/092015.05215.0015.10183,1140.58%
2018/02/0800.007.315.3015.20-7.33,108-0.23%
2018/02/07615.32215.3515.3043,1590.13%
2018/02/061315.184015.1015.10-273,226-0.84%
2018/02/05215.7500.0015.7523,1520.06%
2018/02/01116.0000.0016.0513,1570.03%
2018/01/31116.0500.0016.0013,1640.03%
2018/01/3000.002016.0516.15-203,159-0.63%
2018/01/26216.0500.0016.1023,1620.06%
2018/01/24316.1000.0016.3033,0890.10%
2018/01/23216.3500.0016.3523,0700.07%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/19116.3500.0016.4513,1540.03%
2018/01/18916.4300.0016.4093,1400.29%
2018/01/17416.4000.0016.4043,1170.13%
2018/01/16516.4000.0016.4553,1040.16%
2018/01/15316.37216.4516.4013,0980.03%
2018/01/1100.001016.3516.30-103,119-0.32%
2018/01/10216.3800.0016.4023,2350.06%
2018/01/08116.3500.0016.3513,2840.03%
三商壽 相關文章