• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22266.952566.8266.80-2321,551-0.11%
2025/01/202.165.160.465.4065.101.721,5010.01%
2025/01/171165.153666.0065.50-2521,613-0.12%
2025/01/16765.501265.6465.50-521,690-0.02%
2025/01/1515.164.88765.5164.708.121,8990.04%
2025/01/142.265.224865.3965.50-45.822,208-0.21%
2025/01/1374.764.3972.264.4664.202.522,5500.01%
2025/01/10267.265.73765.0365.10260.222,1661.17% 大買/鉅額交易
2025/01/09768.532769.1568.30-2021,211-0.09%
2025/01/08868.66969.1868.80-121,5040.00%
2025/01/07468.531268.9869.10-821,274-0.04%
2025/01/0600.0040.168.7668.80-40.121,242-0.19%
2025/01/0342.367.572.167.7067.8040.321,0720.19%
2025/01/0245.167.560.968.2768.0044.321,1840.21%
2024/12/3129.368.44368.5068.3026.321,2630.12%
2024/12/3000.00469.6069.20-421,439-0.02%
2024/12/27368.705.269.0369.30-2.221,357-0.01%
2024/12/26468.5500.0068.70421,6800.02%
2024/12/25568.6800.0068.70522,2260.02%
2024/12/241068.83568.9868.90522,8620.02%
2024/12/23468.3846.368.7569.00-42.323,292-0.18%
2024/12/2017.167.2100.0067.3017.123,7280.07%
2024/12/1981.667.3400.0067.7081.623,6380.35%
2024/12/18568.764.168.6168.80123,8680.00%
2024/12/17179.368.791068.8468.60169.324,1750.70% 大買/鉅額交易
2024/12/160.169.8081.170.2670.10-8123,978-0.34%
2024/12/132.669.30769.3369.50-4.423,550-0.02%
2024/12/120.168.60113.269.3269.60-113.123,579-0.48% 大賣/鉅額交易
2024/12/117.168.60668.9368.401.123,3100.00%
2024/12/106.268.50568.6268.601.223,2900.01%
2024/12/090.169.102869.1369.20-2823,395-0.12%
2024/12/0626.168.8380.268.6068.70-54.123,586-0.23%
2024/12/05969.0018.169.0069.20-9.123,825-0.04%
2024/12/044.368.747.268.7369.00-2.924,121-0.01%
2024/12/03468.5048.168.3968.90-44.124,468-0.18%
2024/12/021267.382367.0367.60-1124,243-0.05%
2024/11/2919.265.22765.8465.7012.224,4340.05%
2024/11/288.166.3000.0066.308.124,5500.03%
2024/11/271966.758.366.5766.5010.724,5790.04%
2024/11/26766.449.767.4667.40-2.724,594-0.01%
2024/11/2500.001067.5467.30-1024,746-0.04%
2024/11/22666.70266.8066.80424,7440.02%
2024/11/21106.366.4900.0066.60106.324,5790.43% 大買/鉅額交易
2024/11/202967.100.467.2067.4028.624,3460.12%
2024/11/191066.8800.0067.701024,2260.04%
2024/11/18266.80966.7867.00-724,134-0.03%
2024/11/156.167.0921.667.9266.90-15.424,123-0.06%
2024/11/1421.166.45066.6066.2021.124,3180.09%
2024/11/1356.666.67966.6266.8047.624,2010.20%
2024/11/1267.467.73967.5067.5058.424,0460.24%
2024/11/1122.368.38568.7068.7017.323,7090.07%
2024/11/082.169.702.169.9969.50023,8290.00%
2024/11/071069.509.469.8869.800.624,3880.00%
2024/11/0626.169.35269.5069.1024.124,3390.10%
2024/11/053.169.3361.769.5169.80-58.624,824-0.24%
2024/11/041.769.2146.269.3669.60-44.525,413-0.18%
2024/11/0119.167.681168.2968.608.126,0830.03%
2024/10/30168.609.568.7168.90-8.526,128-0.03%
2024/10/2922.868.354.168.2768.5018.726,2820.07%
2024/10/28669.3210.269.4069.30-4.226,235-0.02%
2024/10/250.368.708.168.8569.00-7.826,227-0.03%
2024/10/2412.768.297.268.8268.205.626,5390.02%
2024/10/235.869.098.168.9869.20-2.426,893-0.01%
2024/10/2222.268.8639.169.0269.30-16.926,964-0.06%
2024/10/2153.368.2700.0068.3053.327,3160.20%
2024/10/1800.0047.569.6669.80-47.527,546-0.17%
2024/10/171168.4016.568.4368.60-5.527,646-0.02%
2024/10/1621.667.64568.3667.8016.628,0650.06%
2024/10/150.168.4386.368.5368.80-86.228,259-0.31%
2024/10/143.567.373067.4067.70-26.528,342-0.09%
2024/10/115.167.99168.2068.004.128,8010.01%
2024/10/09467.7011.168.1267.80-7.129,686-0.02%
2024/10/08467.6515167.6167.70-14730,167-0.49% 大賣/鉅額交易
2024/10/0700.00128.467.7268.00-128.430,502-0.42% 大賣/鉅額交易
2024/10/0424.466.4300.0066.0024.430,7060.08%
2024/10/016.566.30266.8066.704.530,9360.01%
2024/09/3010.166.5812.267.4666.50-2.131,642-0.01%
2024/09/2719.767.712367.7267.50-3.332,531-0.01%
2024/09/266.167.9757.168.1468.30-5132,345-0.16%
2024/09/25766.7151.266.9067.10-44.232,742-0.14%
2024/09/241066.4057.366.1566.30-47.333,013-0.14%
2024/09/2300.0045.165.1065.40-45.133,078-0.14%
2024/09/2015.265.144464.6764.70-28.833,368-0.09%
2024/09/190.164.3859.864.4964.80-59.733,208-0.18%
2024/09/182963.15663.2363.202333,0760.07%
2024/09/161.262.72462.9563.10-2.833,602-0.01%
2024/09/132.163.00563.1263.20-334,168-0.01%
2024/09/12262.90162.9062.90134,4100.00%
2024/09/112.162.458.162.5862.50-634,555-0.02%
2024/09/104.362.00862.5462.60-3.734,570-0.01%
2024/09/0921.161.862162.4862.500.134,6340.00%
2024/09/060.863.2031.263.3163.50-30.434,688-0.09%
2024/09/05862.7035.362.9662.40-27.334,790-0.08%
2024/09/0471.361.4813.261.5561.6058.135,1220.17%
2024/09/0318.263.75663.7763.7012.234,9820.03%
2024/09/022064.9023.564.5264.70-3.535,440-0.01%
2024/08/30763.211563.3263.50-835,175-0.02%
2024/08/2912.262.851063.1963.102.234,9650.01%
2024/08/28063.00263.4063.50-235,037-0.01%
2024/08/2772.263.145.463.2863.1066.835,5920.19%
2024/08/266.163.8352.763.8063.90-46.635,737-0.13%
2024/08/232361.3025460.7061.50-23135,594-0.65% 大賣/鉅額交易
2024/08/22461.13661.3061.40-236,129-0.01%
2024/08/21061.703.261.8361.90-3.136,240-0.01%
2024/08/2017.861.378762.0861.70-69.236,204-0.19%
2024/08/1910.162.37362.5862.30736,3030.02%
2024/08/16251.162.827262.9563.00179.136,2940.49% 大買/鉅額交易
2024/08/151961.6641.161.7361.60-22.136,204-0.06%
2024/08/144662.0120.462.1061.9025.636,2500.07%
2024/08/131561.052761.1761.30-1236,302-0.03%
2024/08/1276.160.872160.9261.0055.136,9580.15%
2024/08/0977.660.6175.260.7560.502.437,7860.01%
2024/08/0814.357.903457.4357.80-19.737,547-0.05%
2024/08/07258.109.457.5858.60-7.438,115-0.02%
2024/08/0673.956.2243.956.6156.103039,2740.08%
2024/08/058556.40149.556.3755.60-64.539,111-0.16% 大賣/
2024/08/0252.361.042461.3061.3028.338,2240.07%
2024/08/014362.7910.162.8562.8032.938,0330.09%
2024/07/311361.92862.5062.40538,1210.01%
2024/07/3012.261.04561.6261.707.238,0610.02%
2024/07/2914.462.351462.4362.700.438,0900.00%
2024/07/264.360.471260.7961.50-7.738,182-0.02%
2024/07/2318.961.441061.2361.508.938,4690.02%
2024/07/2232.160.2191.860.0160.00-59.738,329-0.16%
2024/07/19248.762.6637962.3262.60-130.337,857-0.34% 大買/大賣/鉅額交易
2024/07/1831.663.82533.164.6364.20-501.537,382-1.34% 大賣/鉅額交易
2024/07/1715.365.368.965.5565.306.436,8350.02%
2024/07/162.265.0510.665.3465.40-8.436,552-0.02%
2024/07/1518.964.67564.4265.0013.936,5120.04%
2024/07/1224.465.1219.565.5565.704.936,2870.01%
2024/07/1111.264.7170.964.7465.50-59.835,940-0.17%
2024/07/103063.415663.4463.60-2635,266-0.07%
2024/07/0959.361.6654.462.2862.104.834,8930.01%
2024/07/0815.962.0925.262.0162.30-9.334,605-0.03%
2024/07/0512.161.0631.661.1161.30-19.534,651-0.06%
2024/07/041960.8914.761.6960.704.334,4970.01%
2024/07/03185.758.84231.561.1161.50-45.834,232-0.13% 大買/大賣/
2024/07/0200.002358.1758.20-2333,097-0.07%
2024/07/0131157.468.257.7458.10302.833,0190.92% 大買/鉅額交易
2024/06/2823.558.9716659.0359.00-142.532,062-0.44% 大賣/鉅額交易
2024/06/2765.258.6424.358.6859.1040.931,5760.13%
2024/06/26103.159.630.959.1259.50102.231,0700.33% 大買/鉅額交易
2024/06/2556.160.2015.360.3060.5040.830,6480.13%
2024/06/245.160.3913.760.1660.30-8.630,315-0.03%
2024/06/21160.003860.2360.10-3730,135-0.12%
2024/06/20159.3032.559.7660.10-31.529,779-0.11%
2024/06/1911.458.54151.158.7059.00-139.729,664-0.47% 大賣/鉅額交易
2024/06/180.958.6132.158.4758.90-31.229,908-0.10%
2024/06/1729.357.592257.7857.507.329,7570.02%
2024/06/1415.357.88381.657.7258.20-366.329,773-1.23% 大賣/鉅額交易
2024/06/1315.158.0914.158.5158.101.129,8210.00%
2024/06/1225.357.8310.258.2057.9015.130,3910.05%
2024/06/114658.7527.558.8358.7018.531,1160.06%
2024/06/075258.1233.158.1858.2018.930,8800.06%
2024/06/068.957.35129.657.4757.50-120.731,074-0.39% 大賣/鉅額交易
2024/06/054.556.6022.656.6956.50-18.131,223-0.06%
2024/06/041456.091056.2156.40431,6470.01%
2024/06/03456.2614.756.6356.70-10.731,675-0.03%
2024/05/311056.032156.0056.20-1131,663-0.03%
2024/05/3015.255.6310.356.0155.604.931,0980.02%
2024/05/2963.355.941055.8455.6053.330,8270.17%
2024/05/281456.1852.256.7356.80-38.230,409-0.13%
2024/05/27356.0050.255.6455.60-47.230,154-0.16%
2024/05/2410155.208.354.8454.9092.730,0850.31% 大買/
2024/05/23132.654.901654.8454.80116.630,1070.39% 大買/鉅額交易
2024/05/228.555.73955.8656.00-0.629,8520.00%
2024/05/2123.455.1412254.7755.40-98.729,708-0.33% 大賣/
2024/05/2016.255.9713.556.2456.002.729,3670.01%
2024/05/17118.856.3318.456.5556.40100.429,2080.34% 大買/
2024/05/161756.5728.156.9656.40-1129,050-0.04%
2024/05/1511.656.1259.456.5856.60-47.828,227-0.17%
2024/05/1432.954.524.354.5954.3028.727,2450.11%
2024/05/1357.955.4219.755.4455.1038.326,9620.14%
2024/05/10141.454.57151.954.8455.50-10.526,191-0.04% 大買/大賣/
2024/05/09751.9141.451.7651.70-34.424,534-0.14%
2024/05/0800.00550.8650.90-524,131-0.02%
2024/05/075.150.8835.850.9650.90-30.724,147-0.13%
2024/05/062.650.942351.0550.90-20.424,031-0.08%
2024/05/03450.453.450.3850.200.623,7550.00%
2024/05/023.150.381050.3250.30-6.923,703-0.03%
2024/04/3013750.692150.7450.5011623,5170.49% 大買/鉅額交易
2024/04/2918950.2057.650.2850.80131.423,0980.57% 大買/鉅額交易
2024/04/26548.996048.9248.90-5522,340-0.25%
2024/04/251348.50448.5848.55922,4280.04%
2024/04/24249.1315549.3349.25-15322,385-0.68% 大賣/鉅額交易
2024/04/23648.752048.6548.75-1422,603-0.06%
2024/04/22148.30748.0448.40-622,828-0.03%
2024/04/193747.5332.247.7247.454.822,7530.02%
2024/04/188.548.339.248.2348.45-0.722,4310.00%
2024/04/17947.8800.0047.90922,3400.04%
2024/04/1636.747.851448.1347.8522.722,1760.10%
2024/04/1517249.011849.0148.9515421,8080.71% 大買/鉅額交易
2024/04/12122.149.19249.2549.05120.121,6570.55% 大買/鉅額交易
2024/04/1128.149.624549.9949.70-16.921,353-0.08%
2024/04/1027.548.902.148.8148.7525.420,8450.12%
2024/04/091448.9635.149.1149.45-21.120,642-0.10%
2024/04/085.547.9315348.2748.35-147.520,144-0.73% 大賣/鉅額交易
2024/04/032548.23648.1848.051920,1420.09%
2024/04/023448.844.148.8448.9529.920,0590.15%
2024/04/01848.9310.149.0048.95-2.120,092-0.01%
2024/03/29448.234048.4748.65-3619,929-0.18%
2024/03/28548.142.248.1548.252.819,8060.01%
2024/03/271848.241048.2448.20819,7920.04%
2024/03/261448.04125.548.1048.35-111.519,800-0.56% 大賣/鉅額交易
2024/03/2516.148.082.548.2348.1013.619,8220.07%
2024/03/22166.448.8924.548.6948.55141.919,7550.72% 大買/鉅額交易
2024/03/21748.3456.248.3548.55-49.219,329-0.25%
2024/03/20647.7223.147.6447.50-17.119,083-0.09%
2024/03/19447.488.447.7247.75-4.419,384-0.02%
2024/03/185.447.616.347.6147.55-119,3010.00%
2024/03/1539.347.5530.548.0447.658.819,1580.05%
2024/03/141348.09227.448.0548.30-214.418,269-1.17% 大賣/鉅額交易
2024/03/1339.246.672346.6346.8016.217,3700.09%
2024/03/1221.446.2943.846.2746.50-22.517,141-0.13%
2024/03/1140.546.1792.246.1146.05-51.716,726-0.31%
2024/03/0813.145.153945.1345.30-25.916,215-0.16%
2024/03/07344.7213.344.6644.85-10.315,741-0.07%
2024/03/068.444.686.444.7444.55215,6520.01%
2024/03/05944.775.244.7044.653.815,9170.02%
2024/03/041744.691644.7144.65115,9050.01%
2024/03/01844.74644.8644.65215,9300.01%
2024/02/29744.6716.144.6145.05-9.115,994-0.06%
2024/02/2710.244.30544.5744.305.215,6570.03%
2024/02/261344.361.144.4444.3011.915,5760.08%
2024/02/2368.144.7211544.7944.45-4715,466-0.30% 大賣/
2024/02/22244.781.344.8044.900.815,6790.00%
2024/02/2111.844.855.144.8944.756.715,6910.04%
2024/02/20145.0430.444.9745.10-29.415,713-0.19%
2024/02/1934.344.875144.9345.00-16.715,792-0.11%
2024/02/162.244.3317.444.5044.55-15.215,816-0.10%
2024/02/158844.1340.844.2944.0547.215,9330.30%
2024/02/051543.871943.9043.90-415,847-0.03%
2024/02/027.644.1600.0044.107.615,6460.05%
國泰金 相關文章