• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.65114.8014.8506,9910.00%
2024/12/02414.55214.7014.7026,9670.03%
2024/11/29314.40114.5014.8026,9090.03%
2024/11/2800.00154.614.4314.70-154.66,853-2.26% 大賣/鉅額交易
2024/11/27514.14514.4114.4506,7170.00%
2024/11/266014.1500.0014.30606,5650.91%
2024/11/25150.914.150.214.2014.25150.66,4732.33% 大買/鉅額交易
2024/11/224514.25014.3014.25456,4480.70%
2024/11/2030014.33414.3514.252966,4394.60% 大買/鉅額交易
2024/11/190.714.4500.0014.500.76,4480.01%
2024/11/1800.00314.3514.50-36,382-0.05%
2024/11/150.514.3000.0014.150.56,3120.01%
2024/11/142.114.2000.0014.202.16,2930.03%
2024/11/1311014.30114.2514.251096,2631.74% 大買/鉅額交易
2024/11/124.114.3300.0014.604.16,2460.07%
2024/11/1122214.3500.0014.402226,2143.57% 大買/鉅額交易
2024/11/08414.214.451314.4014.60401.26,1806.49% 大買/鉅額交易
2024/11/0710114.6900.0014.701016,1831.63% 大買/鉅額交易
2024/11/0686.214.7000.0014.7586.26,2051.39%
2024/11/05414.70514.7514.80-16,278-0.02%
2024/11/04214.8500.0014.8026,4100.03%
2024/11/01214.6334.614.9015.00-32.66,616-0.49%
2024/10/29114.758014.8014.75-796,673-1.18%
2024/10/28114.957.614.9414.85-6.66,707-0.10%
2024/10/23915.33815.1015.0516,9780.01%
2024/10/222115.3500.0015.25217,0190.30%
2024/10/211.115.41915.5515.55-7.97,073-0.11%
2024/10/18115.55915.6515.55-87,202-0.11%
2024/10/170.115.5596.315.6115.65-96.17,294-1.32%
2024/10/16815.447415.5515.55-667,358-0.90%
2024/10/15015.40112.115.5015.60-1127,375-1.52% 大賣/鉅額交易
2024/10/1400.002315.3515.45-238,041-0.29%
2024/10/11915.18915.2015.2008,3040.00%
2024/10/09215.4000.0015.4528,5750.02%
2024/10/0800.009.115.5015.55-9.18,730-0.10%
2024/10/0700.0011.815.4115.50-11.88,884-0.13%
2024/10/0400.00915.1515.20-99,116-0.10%
2024/10/018015.00915.1515.15719,0590.78%
2024/09/30215.05915.1515.15-79,252-0.08%
2024/09/2700.00915.1015.20-99,439-0.10%
2024/09/26262.415.00915.0015.10253.49,6702.62% 大買/鉅額交易
2024/09/25114.851114.9215.10-1010,145-0.10%
2024/09/24014.901514.8014.80-1510,487-0.14%
2024/09/23314.671.314.7714.701.710,6120.02%
2024/09/20105.114.81114.8514.75104.110,5380.99% 大買/鉅額交易
2024/09/195214.8500.0014.955210,3570.50%
2024/09/1818914.997.214.8014.80181.810,3481.76% 大買/鉅額交易
2024/09/1622.315.1800.0015.2522.310,5290.21%
2024/09/13115.05915.1515.30-810,555-0.08%
2024/09/120.915.2000.0015.200.910,5860.01%
2024/09/11215.0800.0015.05210,6120.02%
2024/09/1000.000.515.5015.50-0.510,6320.00%
2024/09/0900.004.515.4715.50-4.510,659-0.04%
2024/09/0600.0010.115.7915.80-10.110,598-0.09%
2024/09/054.215.561215.6015.60-7.810,907-0.07%
2024/09/040.615.70915.8015.40-8.411,314-0.07%
2024/09/032.115.7811.115.8615.80-911,642-0.08%
2024/09/0200.0020.315.8415.95-20.312,070-0.17%
2024/08/30015.601815.6215.75-1812,515-0.14%
2024/08/2900.002715.5315.60-2713,043-0.21%
2024/08/2800.00115.6015.50-113,624-0.01%
2024/08/27015.403115.6015.60-3114,271-0.22%
2024/08/2600.002.515.5815.55-2.514,716-0.02%
2024/08/230.315.2500.0015.300.315,2160.00%
2024/08/22115.201015.2515.30-915,265-0.06%
2024/08/212015.1000.0015.302015,3170.13%
2024/08/19015.1500.0015.20015,4690.00%
2024/08/1600.000.115.2515.25-0.115,5260.00%
2024/08/1400.005315.3715.50-5315,876-0.33%
2024/08/1300.008815.2315.25-8815,940-0.55%
2024/08/0900.006215.1715.15-6216,183-0.38%
2024/08/0800.001014.8514.95-1016,217-0.06%
2024/08/071014.6000.0014.651016,3020.06%
2024/08/0600.00414.2514.40-416,646-0.02%
2024/08/0518514.65814.1514.2517716,8001.05% 大買/鉅額交易
2024/08/0200.001115.2515.25-1116,747-0.07%
2024/08/0100.0085.115.3915.45-85.116,924-0.50%
2024/07/3100.0010015.2915.20-10017,179-0.58%
2024/07/304314.901414.9815.202917,4820.17%
2024/07/2900.009015.2715.30-9017,636-0.51%
2024/07/26115.001615.0315.00-1517,636-0.09%
2024/07/2300.001.114.9615.20-1.118,046-0.01%
2024/07/225114.70214.8015.004918,0430.27%
2024/07/193914.945.415.1215.0033.617,9310.19%
2024/07/18215.05415.2815.45-217,783-0.01%
2024/07/17515.241515.3015.25-1017,769-0.06%
2024/07/16915.58515.5615.50417,7720.02%
2024/07/1512.415.6311.515.5015.750.917,6730.00%
2024/07/124.117.103.417.0517.050.717,2050.00%
2024/07/11417.208.817.2817.10-4.817,015-0.03%
2024/07/1013.517.0110.317.1017.103.216,8100.02%
2024/07/09316.9019717.0717.00-19416,619-1.17% 大賣/鉅額交易
2024/07/082.717.10705.617.1317.15-702.916,396-4.29% 大賣/鉅額交易
2024/07/055.517.0035316.9516.95-347.516,112-2.16% 大賣/鉅額交易
2024/07/04416.9333117.1016.95-32716,094-2.03% 大賣/鉅額交易
2024/07/032316.80369.916.8516.90-346.915,969-2.17% 大賣/鉅額交易
2024/07/02116.5034116.7716.80-34015,744-2.16% 大賣/鉅額交易
2024/07/0131.416.5545116.5416.50-419.615,480-2.71% 大賣/鉅額交易
2024/06/28316.1721116.1016.10-20814,967-1.39% 大賣/鉅額交易
2024/06/2710315.5010715.7915.75-414,602-0.03% 大買/大賣/
2024/06/261515.67115.6015.701414,5030.10%
2024/06/25315.72215.7015.80114,5230.01%
2024/06/2412.615.78715.7915.705.614,5710.04%
2024/06/21415.68115.215.8815.90-111.214,575-0.76% 大賣/鉅額交易
2024/06/2000.006.115.6515.70-6.114,386-0.04%
2024/06/19315.47515.5415.60-214,426-0.01%
2024/06/18315.481215.5215.55-914,425-0.06%
2024/06/1700.003315.5215.50-3314,510-0.23%
2024/06/14315.38115.3515.35214,4760.01%
2024/06/13315.471015.5215.55-714,637-0.05%
2024/06/122315.392715.4515.65-415,037-0.03%
2024/06/112815.484915.6415.50-2115,846-0.13%
2024/06/07115.5089.115.5415.55-88.115,452-0.57%
2024/06/06415.137115.3015.25-6714,982-0.45%
2024/06/051914.95515.0115.051414,5200.10%
2024/06/04270.314.82714.8814.85263.314,1271.86% 大買/鉅額交易
2024/06/03190.315.012315.0714.95167.313,6941.22% 大買/鉅額交易
2024/05/3127315.14115.2015.0527213,1092.08% 大買/鉅額交易
2024/05/301115.382.515.3915.308.512,5380.07%
2024/05/29114.715.246915.7615.4045.712,0880.38% 大買/
2024/05/281515.45815.4115.40711,5320.06%
2024/05/27615.38715.5415.50-111,591-0.01%
2024/05/249315.45215.5015.459111,5620.79%
2024/05/2322.215.471415.4915.508.211,4730.07%
2024/05/223.115.6312.515.6315.60-9.511,394-0.08%
2024/05/21215.584.415.6615.70-2.411,339-0.02%
2024/05/20315.922115.9115.95-1811,172-0.16%
2024/05/174.615.58168.315.6515.70-163.610,940-1.50% 大賣/鉅額交易
2024/05/16315.5212.115.6215.65-9.110,845-0.08%
2024/05/15415.4823.215.5715.50-19.210,675-0.18%
2024/05/14615.41215.3815.35410,5810.04%
2024/05/13415.55615.5615.60-210,589-0.02%
2024/05/101.515.553215.5515.60-30.510,480-0.29%
2024/05/0920.815.102515.1815.00-4.210,040-0.04%
2024/05/084.515.5214.215.5015.50-9.79,710-0.10%
2024/05/074.815.572515.6015.55-20.29,512-0.21%
2024/05/0638.515.2123.715.3315.5014.89,2430.16%
2024/05/035.115.0410.915.1115.10-5.88,927-0.06%
2024/05/021.114.601014.6714.70-8.98,541-0.10%
2024/04/303.114.576014.5014.55-56.98,276-0.69%
2024/04/2926.514.637614.3914.60-49.58,157-0.61%
2024/04/260.214.002713.8513.95-26.87,611-0.35%
2024/04/2526113.9500.0013.952617,5513.46% 大買/鉅額交易
2024/04/2413913.9500.0014.001397,5361.84% 大買/鉅額交易
2024/04/231013.989.413.9714.000.67,5110.01%
2024/04/224613.8419.413.8613.9026.67,4540.36%
2024/04/19813.5400.0013.6087,2940.11%
2024/04/189813.5000.0013.45987,1201.38%
2024/04/178713.6600.0013.50876,8081.28%
2024/04/162.413.617013.6113.60-67.66,670-1.01%
2024/04/1510113.802613.7613.80756,5681.14% 大買/
2024/04/12513.8500.0013.8556,5560.08%
2024/04/115.113.90113.9013.904.16,5300.06%
2024/04/10101.513.906.513.9513.95956,5421.45% 大買/
2024/04/091014.003114.0014.00-216,541-0.32%
2024/04/0811513.80113.8013.901146,4331.77% 大買/鉅額交易
2024/04/03113.8000.0013.8016,4640.02%
2024/04/02203.613.8500.0013.90203.66,5043.13% 大買/鉅額交易
2024/04/0140213.951.513.9313.90400.56,6955.98% 大買/鉅額交易
2024/03/29100.213.8500.0013.90100.26,8831.46%
2024/03/286513.9000.0013.90656,8070.95%
2024/03/278913.80513.7513.85846,7391.25%
2024/03/26013.70113.7513.70-16,665-0.01%
2024/03/25013.80213.8013.70-26,601-0.03%
2024/03/22113.60413.6513.70-36,517-0.05%
2024/03/21313.580.413.6013.602.66,4200.04%
2024/03/20313.502613.5313.50-236,353-0.36%
2024/03/19113.113.6010813.6013.605.16,2770.08% 大買/大賣/
2024/03/1812713.656.213.7213.65120.86,2451.93% 大買/鉅額交易
2024/03/1526.313.833213.8913.90-5.76,083-0.09%
2024/03/1444113.8130.613.8913.80410.45,6607.25% 大買/鉅額交易
2024/03/131112.7300.0012.75114,5010.24%
2024/03/120.212.65812.6512.70-7.84,516-0.17%
2024/03/11112.604.612.6012.65-3.64,513-0.08%
2024/03/08212.5032.712.5312.50-30.74,500-0.68%
2024/03/071512.634312.5512.60-284,443-0.63%
2024/03/062012.40712.4012.40134,3210.30%
2024/03/0500.0011.112.3112.35-11.14,310-0.26%
2024/03/0400.000.312.2012.20-0.34,251-0.01%
2024/03/0100.008.512.2412.25-8.54,298-0.20%
2024/02/291112.213312.3212.30-224,317-0.51%
2024/02/27212.13712.1212.10-54,208-0.12%
2024/02/23112.1536.312.1512.10-35.34,204-0.84%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/210.112.10512.2012.15-4.94,223-0.12%
2024/02/2000.002212.2512.20-224,216-0.52%
2024/02/191112.2520312.2012.30-1924,232-4.54% 大賣/鉅額交易
2024/02/161012.154212.1112.15-324,211-0.76%
2024/02/15212.20312.1712.20-14,204-0.02%
2024/02/051412.2211.212.2612.252.84,1760.07%
2024/02/0212.612.1025.112.1012.15-12.54,052-0.31%
2024/02/0100.0017.411.9511.95-17.44,008-0.43%
2024/01/311211.95411.9811.9583,9930.20%
2024/01/30211.90111.9011.9013,9900.03%
2024/01/290.111.95211.9511.95-1.93,985-0.05%
2024/01/261011.95811.9211.9523,9750.05%
2024/01/250.311.9500.0011.900.33,9970.01%
2024/01/22211.90511.9011.90-34,019-0.07%
2024/01/18511.8000.0011.8053,9910.13%
2024/01/17111.755.511.8511.75-4.53,981-0.11%
2024/01/164711.90511.9511.85423,9311.07%
2024/01/15312.050.112.1012.052.93,8480.08%
2024/01/1100.00012.1012.0503,8610.00%
2024/01/09212.350.512.2012.251.53,8190.04%
2024/01/0800.00212.3512.30-23,774-0.05%
2024/01/0500.00512.2512.30-53,741-0.13%
2024/01/0400.002012.2512.25-203,715-0.54%
2024/01/030.312.302512.2012.25-24.73,686-0.67%
2024/01/02112.30412.3512.30-33,607-0.08%
2023/12/29112.30312.2812.25-23,547-0.06%
2023/12/28312.20212.2012.2513,4590.03%
2023/12/2744.912.172812.1612.2016.93,3530.50%
2023/12/261611.873011.8111.95-143,094-0.45%
2023/12/2500.001011.5911.55-102,809-0.36%
2023/12/2200.006911.5511.55-692,827-2.44%
2023/12/2100.00911.6011.55-92,873-0.31%
2023/12/19211.552011.5511.55-182,853-0.63%
2023/12/187111.6500.0011.65712,8582.48%
2023/12/15111.6000.0011.5512,8350.04%
2023/12/143211.55111.6011.60312,7771.12%
2023/12/131211.40611.3611.4062,7010.22%
2023/12/12811.41211.4011.4062,7920.21%
2023/12/11111.4500.0011.4012,7650.04%
2023/12/081011.4800.0011.45102,7160.37%
2023/12/0712.111.501711.5511.50-4.92,673-0.18%
2023/12/06611.60311.6011.6032,5510.12%
2023/12/05111.6523.511.6011.60-22.52,497-0.90%
2023/12/0100.005611.6111.60-562,397-2.34%
2023/11/3010.111.6000.0011.5510.12,3490.43%
2023/11/290.111.60611.5511.60-5.92,309-0.26%
2023/11/28411.6010.211.6511.60-6.22,277-0.27%
2023/11/27511.5514011.6011.55-1352,227-6.06% 大賣/鉅額交易
2023/11/24311.5500.0011.6032,2030.14%
2023/11/220.111.6500.0011.650.12,1760.00%
2023/11/213.511.651511.6811.65-11.52,195-0.52%
2023/11/17611.6000.0011.6562,1400.28%
2023/11/16211.60911.5611.60-72,142-0.33%
2023/11/151411.5116.811.5911.60-2.82,120-0.13%
2023/11/141011.43311.4211.5072,1050.33%
2023/11/13711.414.211.4511.402.82,1080.13%
2023/11/0900.00211.5511.50-22,078-0.10%
2023/11/07211.651.411.5511.550.62,1110.03%
2023/11/06111.6500.0011.6512,1070.05%
2023/11/03211.6500.0011.6022,1050.10%
2023/11/0212011.5500.0011.701202,1225.65% 大買/鉅額交易
2023/11/01511.50311.6011.5522,0830.10%
2023/10/31111.5500.0011.5012,0810.05%
2023/10/2710011.5500.0011.551002,1874.57%
2023/10/265511.6000.0011.55552,2732.42%
2023/10/2520011.6300.0011.602002,2998.70% 大買/鉅額交易
2023/10/242011.6500.0011.70202,3780.84%
2023/10/23111.6000.0011.6012,4420.04%
2023/10/2021.411.6500.0011.6021.42,4640.87%
2023/10/1900.0054.511.6511.70-54.52,505-2.18%
2023/10/18111.70311.7511.70-22,525-0.08%
2023/10/16311.802711.7511.80-242,615-0.92%
2023/10/12211.80111.8511.9012,7780.04%
2023/10/0600.001511.7511.70-152,987-0.50%
2023/10/0500.005.311.6511.65-5.33,023-0.18%
2023/10/041511.603711.6511.65-223,062-0.72%
2023/10/0300.00211.7011.70-23,099-0.06%
2023/09/28111.654.611.6511.65-3.63,227-0.11%
2023/09/27511.60511.6111.6003,3230.00%
2023/09/26111.651211.7011.60-113,348-0.33%
2023/09/225.311.7500.0011.705.33,3350.16%
2023/09/211411.754611.7511.75-323,336-0.96%
2023/09/202011.75111.8011.75193,3210.57%
2023/09/19811.800.311.8511.807.73,3390.23%
2023/09/1500.00411.8511.85-43,524-0.11%
2023/09/144811.7600.0011.75483,3751.42%
2023/09/1200.009.711.7311.85-9.73,383-0.29%
2023/09/0800.001.211.7511.80-1.23,381-0.03%
2023/09/0710.611.803211.7511.75-21.43,424-0.62%
2023/09/0600.003411.8011.75-343,464-0.98%
2023/09/0500.00211.8011.80-23,471-0.06%
2023/09/04211.7500.0011.7523,5280.06%
2023/09/011111.8500.0011.80113,6440.30%
2023/08/31111.8000.0011.9013,6860.03%
2023/08/30211.850.511.9011.851.53,7620.04%
2023/08/28511.7000.0011.7053,8200.13%
2023/08/25511.6500.0011.7053,8870.13%
2023/08/24311.751711.7511.75-143,883-0.36%
2023/08/230.111.8000.0011.750.13,9240.00%
2023/08/22211.75711.7611.75-53,933-0.13%
2023/08/21511.70111.7011.7043,9830.10%
2023/08/18211.651.211.6611.700.84,0310.02%
2023/08/1600.00411.7011.70-44,135-0.10%
2023/08/142.211.800.411.8011.751.84,2130.04%
2023/08/1100.00411.9511.95-44,230-0.09%
2023/08/10111.95012.0011.9514,2590.02%
2023/08/09111.9500.0012.0014,2860.02%
2023/08/08111.9500.0011.9514,3120.02%
2023/08/071.112.0500.0012.051.14,3060.02%
2023/08/0400.0011.911.9511.95-11.94,313-0.28%
2023/08/023312.0000.0012.00334,3090.77%
2023/07/3100.004.612.0412.00-4.64,240-0.11%
2023/07/28612.002.212.0012.003.84,1600.09%
2023/07/2700.00412.0012.00-44,120-0.10%
2023/07/263.112.00312.0011.950.14,0640.00%
2023/07/250.211.7500.0011.800.24,0190.00%
2023/07/241711.6600.0011.70174,0090.42%
2023/07/2115.111.75911.7911.756.13,9740.15%
2023/07/20711.700.111.7511.7573,9810.17%
2023/07/195.311.72211.7011.703.33,9720.08%
2023/07/1810.111.7400.0011.7510.13,9340.26%
2023/07/171011.87211.8311.8583,8530.21%
2023/07/14411.8800.0011.9043,8710.10%
2023/07/132611.71111.8511.85253,8810.64%
2023/07/1212.211.8000.0011.8012.23,6890.33%
2023/07/111111.800.311.8011.8510.73,6760.29%
2023/07/101011.80211.7011.7583,6620.22%
2023/07/07311.753.811.7211.80-0.83,636-0.02%
2023/07/061711.813.911.8511.8513.13,6300.36%
2023/07/0513.611.9300.0011.9013.63,6040.38%
2023/07/04512.0000.0011.9553,5840.14%
2023/07/032.612.060.312.1012.102.33,6330.06%
2023/06/301.112.0100.0012.051.13,7890.03%
2023/06/2900.003412.0012.05-344,095-0.83%
2023/06/28211.9800.0012.0024,3050.05%
2023/06/271112.000.212.0012.0010.84,3930.24%
2023/06/262912.06112.0012.00284,5690.61%
2023/06/21812.0100.0012.0084,7300.17%
2023/06/20412.10112.0512.0535,1610.06%
2023/06/1900.000.112.1512.10-0.15,5240.00%
2023/06/16212.151012.1512.15-85,851-0.14%
2023/06/15712.15612.1912.1516,0280.02%
2023/06/14312.2000.0012.2036,3840.05%
2023/06/13212.1058.812.1212.15-56.86,587-0.86%
2023/06/1210.112.140.112.1512.10106,8930.14%
2023/06/09412.19112.2012.2037,3110.04%
2023/06/08212.105.912.1612.10-3.97,398-0.05%
2023/06/073312.2200.0012.20337,4290.44%
2023/06/065.212.2500.0012.255.27,3690.07%
2023/06/051212.32112.3012.25117,4150.15%
2023/06/021512.418.612.4212.356.47,4610.09%
2023/06/01112.5016.912.5012.45-15.97,464-0.21%
2023/05/31212.4500.0012.4527,4710.03%
2023/05/3000.00312.6012.60-37,418-0.04%
2023/05/2900.00212.6012.60-27,442-0.03%
2023/05/261012.5000.0012.55107,4250.13%
2023/05/2400.008.112.6512.65-8.17,472-0.11%
2023/05/2300.002412.4612.55-247,451-0.32%
2023/05/22512.351112.3512.35-67,373-0.08%
2023/05/1900.00312.4012.40-37,393-0.04%
2023/05/181.312.411312.3512.50-11.77,385-0.16%
2023/05/1700.00412.3412.40-47,342-0.05%
2023/05/166.312.1400.0012.156.37,3200.09%
2023/05/15111.95112.0512.0007,3430.00%
2023/05/12212.052.312.0512.05-0.37,3900.00%
2023/05/111112.1300.0012.10117,3970.15%
2023/05/100.112.20212.2012.20-1.97,461-0.03%
2023/05/09412.2000.0012.1547,5260.05%
2023/05/08112.151112.1912.20-107,628-0.13%
2023/05/051.112.2500.0012.301.17,7830.01%
2023/05/04112.2500.0012.2517,9400.01%
2023/05/03112.253.112.2112.25-2.18,020-0.03%
2023/05/025.612.268312.3012.25-77.48,154-0.95%
2023/04/28012.306312.2512.35-638,307-0.76%
2023/04/271.612.2412612.2412.25-124.48,375-1.49% 大賣/鉅額交易
2023/04/26112.2000.0012.3018,5920.01%
2023/04/25212.3000.0012.3028,8760.02%
2023/04/21412.29212.3012.3029,0660.02%
2023/04/20212.3500.0012.4029,0950.02%
2023/04/18012.503112.5012.60-319,120-0.34%
2023/04/170.112.5000.0012.500.19,1100.00%
2023/04/14712.501712.4612.50-109,108-0.11%
2023/04/13212.455012.4512.45-489,157-0.52%
2023/04/1200.002012.4512.50-209,620-0.21%
2023/04/11312.3500.0012.4039,6090.03%
2023/04/101.112.26412.2012.25-2.99,634-0.03%
2023/04/07312.2200.0012.2539,6100.03%
2023/04/06512.26112.3512.3049,5790.04%
2023/03/311812.3500.0012.35189,5000.19%
2023/03/302312.6100.0012.45239,3550.25%
2023/03/29113.304213.3413.20-419,073-0.45%
2023/03/28212.90112.8513.0519,0440.01%
2023/03/27712.880.612.9012.906.49,1020.07%
2023/03/24213.333213.3313.30-309,028-0.33%
2023/03/23113.55109.813.6113.70-108.88,877-1.23% 大賣/鉅額交易
2023/03/22113.304013.2813.30-398,434-0.46%
2023/03/2100.00812.8513.00-88,195-0.10%
2023/03/200.712.1016.912.1712.50-16.28,163-0.20%
2023/03/174.111.7143.111.8412.15-398,039-0.49%
2023/03/168.111.612911.5711.70-20.97,762-0.27%
2023/03/15911.903811.8611.90-297,704-0.38%
2023/03/142812.2738.412.2812.25-10.47,476-0.14%
2023/03/13513.108113.0313.20-767,352-1.03%
2023/03/100.213.2068.213.1913.15-687,365-0.92%
2023/03/09113.3000.0013.1517,3950.01%
2023/03/080.113.1044.913.1113.15-44.97,445-0.60%
2023/03/07112.9510.413.0713.10-9.47,463-0.13%
2023/03/060.112.8032.512.7512.80-32.47,445-0.44%
2023/03/03212.5521.112.5512.60-19.17,458-0.26%
2023/03/02212.602312.5912.60-217,567-0.28%
2023/03/01412.5510012.5512.60-967,774-1.23%
2023/02/246.812.511012.5512.60-3.28,027-0.04%
2023/02/230.212.5500.0012.600.28,0510.00%
2023/02/228.112.402212.4512.50-13.98,118-0.17%
2023/02/21412.692012.7012.70-168,077-0.20%
2023/02/202.312.71112.7012.701.38,1990.02%
2023/02/17312.723012.7012.75-278,356-0.32%
2023/02/16512.6410.112.7012.60-5.18,399-0.06%
2023/02/15312.7500.0012.6538,4460.04%
2023/02/1400.001612.7212.75-168,562-0.19%
2023/02/1300.002012.6012.60-208,586-0.23%
2023/02/10312.63112.7012.6528,6100.02%
2023/02/0900.00112.8012.80-18,609-0.01%
2023/02/086.912.72112.7012.755.98,6200.07%
2023/02/07112.951.112.9012.85-0.18,6010.00%
2023/02/0600.006.213.0413.00-6.28,599-0.07%
2023/02/03513.103.313.0713.151.78,6070.02%
2023/02/0200.0013512.8013.05-1358,481-1.59% 大賣/鉅額交易
2023/02/0100.0066.712.6212.65-66.78,455-0.79%
2023/01/31212.6527.512.5812.60-25.58,469-0.30%
2023/01/30712.31212.3312.3558,3640.06%
2023/01/1600.00212.2312.20-28,146-0.02%
2023/01/134112.1031.112.0612.159.97,9500.12%
2023/01/12511.90211.7511.9037,8080.04%
2023/01/1100.003.111.6711.70-3.17,688-0.04%
2023/01/1000.00111.6011.65-17,619-0.01%
2023/01/090.511.601.311.6011.60-0.87,590-0.01%
2023/01/06711.502.811.5011.554.27,5410.06%
2023/01/052311.40511.3911.50187,5370.24%
2023/01/0400.00111.3511.35-17,529-0.01%
2023/01/03211.2510211.3011.35-1007,591-1.32% 大賣/
2022/12/3015.111.2450.111.3511.30-357,540-0.46%
2022/12/29511.355011.3511.35-457,054-0.64%
2022/12/28211.40111.4511.4017,0400.01%
2022/12/2700.00111.4511.45-16,994-0.01%
2022/12/2600.00111.4011.40-16,970-0.01%
2022/12/23111.35211.3811.35-17,013-0.01%
2022/12/2200.001011.3511.35-107,107-0.14%
2022/12/21411.250.311.3011.253.77,1790.05%
2022/12/2032.311.3100.0011.2532.37,1880.45%
2022/12/191311.471011.4011.3537,0140.04%
2022/12/165.511.451.111.4011.454.46,8680.06%
2022/12/1512.611.46411.4911.458.66,7760.13%
2022/12/14411.451.711.4511.502.36,7240.03%
2022/12/13211.40111.4011.4016,6420.02%
2022/12/1200.002711.3811.40-276,517-0.41%
2022/12/09311.4500.0011.4036,3970.05%
2022/12/0800.00211.4811.45-26,309-0.03%
2022/12/0700.001011.4311.40-106,220-0.16%
2022/12/0600.001111.3611.35-116,071-0.18%
2022/12/054411.2913111.3511.40-875,967-1.46% 大賣/
2022/12/021611.4000.0011.35165,6530.28%
2022/12/01211.5351411.6111.50-5125,579-9.18% 大賣/鉅額交易
2022/11/30211.402.311.5111.50-0.35,478-0.01%
2022/11/293.911.37111.4511.452.95,3640.05%
2022/11/28111.3500.0011.4515,2500.02%
2022/11/25211.5700.0011.6025,1300.04%
2022/11/241211.681011.6511.7025,0460.04%
2022/11/2314.911.672211.7511.80-7.14,947-0.14%
2022/11/224.811.536211.3111.65-57.24,782-1.20%
2022/11/215.211.1000.0011.105.24,5420.11%
2022/11/1800.003011.2011.20-304,548-0.66%
2022/11/17111.100.111.1211.150.94,4980.02%
2022/11/1616.611.1100.0011.0516.64,4440.37%
2022/11/150.411.402011.3511.35-19.64,306-0.46%
2022/11/14211.336011.3811.30-584,141-1.40%
2022/11/111211.353011.3511.35-184,040-0.45%
2022/11/10511.3000.0011.2553,9630.13%
2022/11/094.111.351011.3511.45-5.93,826-0.15%
2022/11/0800.00111.3511.35-13,777-0.03%
2022/11/07711.06211.2011.2553,7170.13%
2022/11/04311.0000.0011.0533,6590.08%
2022/11/032.111.1000.0011.102.13,6380.06%
2022/11/02511.052411.0711.15-193,593-0.53%
2022/11/012311.0000.0011.05233,5280.65%
2022/10/28411.001011.1011.00-63,385-0.18%
2022/10/2727.611.3000.0011.2027.63,2530.85%
2022/10/26211.2000.0011.2523,1690.06%
2022/10/2500.00111.2011.20-13,164-0.03%
2022/10/24211.28111.3011.2513,1990.03%
2022/10/20311.03110.9511.3023,1670.06%
2022/10/19211.3000.0011.3023,0120.07%
2022/10/182111.25111.2511.40202,9930.67%
2022/10/14111.3500.0011.4012,9510.03%
2022/10/13211.150.111.2011.451.92,9510.06%
2022/10/12111.301.811.4011.45-0.82,928-0.03%
2022/10/11111.201011.3511.45-92,929-0.31%
2022/10/0745.111.6700.0011.6545.12,8831.56%
2022/10/060.211.8800.0011.850.22,8860.01%
2022/10/052211.8000.0011.80222,9410.75%
2022/10/03511.6000.0011.6553,0420.16%
2022/09/300.311.556.811.5111.55-6.53,032-0.21%
2022/09/2945.711.4000.0011.4545.72,9841.53%
2022/09/28711.8900.0011.6072,9330.24%
2022/09/27412.0500.0012.0542,8560.14%
2022/09/2612.212.2100.0012.2012.22,9000.42%
2022/09/236.812.461.112.6012.455.72,9530.19%
2022/09/22112.40012.5012.4513,0240.03%
2022/09/21112.6000.0012.5513,1220.03%
2022/09/20112.65012.7012.7013,1780.03%
2022/09/19212.70112.8012.7013,2710.03%
2022/09/16512.7600.0012.7053,3100.15%
2022/09/1516.912.8500.0012.9516.93,1590.53%
2022/09/14312.83212.8012.8513,2020.03%
2022/09/13112.9000.0012.9513,2340.03%
2022/09/12712.8615.412.9012.90-8.43,264-0.26%
2022/09/081012.84912.9012.9013,5640.03%
2022/09/071112.8600.0012.85113,6110.30%
2022/09/06113.1000.0013.1013,6700.03%
2022/09/0500.0010.213.2013.15-10.23,782-0.27%
2022/09/020.413.2500.0013.200.43,8540.01%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/31313.33113.3013.3523,8660.05%
2022/08/30413.1500.0013.1043,8910.10%
2022/08/29613.171513.2513.15-93,872-0.23%
2022/08/26313.2500.0013.2033,8260.08%
2022/08/251313.2800.0013.20133,7760.34%
2022/08/24313.2800.0013.3033,7740.08%
2022/08/23313.42113.5513.3523,7520.05%
2022/08/22313.5000.0013.5533,7540.08%
2022/08/197.313.5600.0013.557.33,7460.19%
2022/08/18513.7000.0013.7053,7180.13%
2022/08/16913.5500.0013.7093,7580.24%
2022/08/15913.6618.213.6913.65-9.23,751-0.25%
2022/08/1200.000.213.7513.75-0.23,7500.00%
2022/08/1100.00313.6013.65-33,766-0.08%
2022/08/1000.00213.4313.45-23,773-0.05%
2022/08/09113.05113.2013.2003,7650.00%
2022/08/0810.213.101013.1013.150.23,7800.00%
2022/08/0523.113.2200.0013.2023.13,8340.60%
2022/08/04413.1800.0013.3043,9160.10%
2022/08/03213.25313.3013.30-13,941-0.03%
2022/08/02113.4010.113.3013.35-9.14,008-0.23%
2022/08/01413.400.613.4213.553.44,0680.08%
2022/07/2900.00214.0014.10-24,091-0.05%
2022/07/2800.00313.9013.95-34,054-0.07%
2022/07/27113.6500.0013.8014,0530.02%
2022/07/2600.00113.7013.60-14,060-0.02%
2022/07/250.413.5500.0013.650.44,0760.01%
2022/07/221.113.26113.3513.450.14,1100.00%
2022/07/2100.00013.1513.2504,1890.00%
2022/07/2021.613.2100.0013.1521.64,2420.51%
2022/07/193113.10613.1213.10254,3260.58%
2022/07/181.212.80612.8012.80-4.84,336-0.11%
2022/07/157312.551.112.5612.6071.94,3341.66%
2022/07/142512.8100.0012.85254,3390.58%
2022/07/13112.8500.0012.8514,3650.02%
2022/07/124.712.8200.0012.804.74,4070.11%
2022/07/112.113.352013.3313.30-17.94,356-0.41%
2022/07/08213.6300.0013.6024,3900.05%
2022/07/071.213.52213.5513.50-0.84,461-0.02%
2022/07/062013.4300.0013.30204,5290.44%
2022/07/041513.630.213.7313.6014.84,8270.31%
2022/07/013714.286014.2814.05-234,968-0.46%
2022/06/304414.5500.0014.55445,0740.87%
2022/06/294214.7200.0014.80425,0780.83%
2022/06/2832.115.759515.7515.75-62.95,124-1.23%
2022/06/27715.791315.8415.80-65,114-0.12%
2022/06/243.515.7100.0015.753.55,0720.07%
2022/06/231.115.5100.0015.651.15,0780.02%
2022/06/2100.004.615.7715.85-4.65,105-0.09%
2022/06/1712.615.8000.0015.7512.65,2010.24%
2022/06/15116.052216.0916.05-215,055-0.42%
2022/06/142.215.90215.8515.850.25,0740.00%
2022/06/1300.006.215.5615.50-6.25,047-0.12%
2022/06/1000.003.815.5715.65-3.85,252-0.07%
2022/06/090.215.6500.0015.600.25,2960.00%
2022/06/081115.55515.6015.6565,3100.11%
2022/06/0700.00215.5315.50-25,352-0.04%
2022/06/06215.50115.5015.5015,5570.02%
2022/06/021415.4300.0015.45145,7880.24%
2022/06/012.215.6000.0015.502.25,9110.04%
2022/05/3000.001115.6715.65-115,884-0.19%
2022/05/26215.30515.3015.30-35,909-0.05%
2022/05/2500.00315.3515.30-35,957-0.05%
2022/05/24915.441315.4015.40-46,039-0.07%
2022/05/2311.215.4100.0015.5011.26,0520.19%
2022/05/20715.492615.5015.45-196,085-0.31%
2022/05/19415.552615.5015.50-226,120-0.36%
2022/05/18315.65215.7315.8016,1370.02%
2022/05/17215.60215.4815.6006,1690.00%
2022/05/16115.3500.0015.4016,1770.02%
2022/05/132715.2000.0015.30276,1790.44%
2022/05/126.215.2800.0015.156.26,2490.10%
2022/05/11615.640.215.7015.605.86,2110.09%
2022/05/10315.30315.5315.6506,2070.00%
2022/05/093415.701115.6015.60236,2070.37%
2022/05/0600.00215.8515.85-26,209-0.03%
2022/05/051816.00516.0015.95136,2560.21%
2022/05/0422.116.00916.0015.9513.16,2760.21%
2022/05/031116.0000.0016.00116,2910.17%
2022/04/294016.05216.0516.05386,3690.60%
2022/04/281315.953.315.9616.059.76,4390.15%
2022/04/272615.95015.9515.95266,4400.40%
2022/04/262016.05416.1016.00166,4110.25%
2022/04/252315.911.316.0116.0021.76,4040.34%
2022/04/22516.10416.1816.2016,3330.02%
2022/04/2120.516.10516.1516.1515.56,4340.24%
2022/04/20416.046.416.0816.10-2.46,593-0.04%
2022/04/19216.05116.0516.1016,7290.01%
2022/04/184016.00916.0116.05316,7820.46%
2022/04/151416.240.316.2516.2013.76,7050.20%
2022/04/147116.250.616.3016.2570.46,7301.05%
2022/04/13116.25316.3516.40-26,677-0.03%
2022/04/12111.416.281516.3316.4096.46,6151.46% 大買/
2022/04/11142.116.61816.6416.50134.16,5262.05% 大買/鉅額交易
2022/04/08517.02217.0517.1036,2320.05%
2022/04/0712617.102417.1916.901026,2451.63% 大買/鉅額交易
2022/04/061.417.0100.0017.201.46,0500.02%
2022/04/01116.852516.8216.90-245,936-0.40%
2022/03/31116.753216.6616.75-315,868-0.53%
2022/03/301516.5500.0016.55155,7170.26%
2022/03/2900.00216.5016.50-25,661-0.04%
2022/03/2822.416.3900.0016.4022.45,6150.40%
2022/03/2522.116.45116.5016.4521.15,5700.38%
2022/03/242416.5000.0016.50245,5590.43%
2022/03/231116.45316.5016.5085,6050.14%
2022/03/22016.32116.3016.35-15,503-0.02%
2022/03/212216.3500.0016.35225,4860.40%
2022/03/184116.447.216.3216.3033.85,4340.62%
2022/03/171816.081416.0316.1045,3470.07%
2022/03/167015.851215.8515.90585,2661.10%
2022/03/154415.7729.815.6415.8514.25,1880.27%
2022/03/141115.10615.0915.0554,9520.10%
2022/03/112214.980.314.9514.9021.74,9610.44%
2022/03/1015.414.9731.314.9915.00-15.94,963-0.32%
2022/03/0933.414.786714.7514.80-33.64,907-0.69%
2022/03/0830.515.224115.0815.05-10.54,722-0.22%
2022/03/07715.61515.6515.6524,5070.04%
2022/03/04215.850.315.9215.851.74,4300.04%
2022/03/0300.001.115.9515.95-1.14,464-0.02%
2022/03/02115.90215.9515.90-14,482-0.02%
2022/02/251215.8500.0015.80124,5410.26%
2022/02/24915.881015.8515.85-14,502-0.02%
2022/02/235.415.972.316.0015.953.14,4370.07%
2022/02/22115.9500.0015.9514,5070.02%
2022/02/21315.9500.0016.0534,6850.06%
2022/02/18515.953.216.0016.001.84,8060.04%
2022/02/171615.98516.0016.00114,7970.23%
2022/02/165.316.0300.0016.005.34,8300.11%
2022/02/151116.015.416.0516.005.64,8760.11%
2022/02/1415.116.005616.0316.05-40.94,893-0.84%
2022/02/112516.13516.1616.15204,7880.42%
2022/02/1000.0010916.1516.25-1094,748-2.30% 大賣/鉅額交易
2022/02/091616.15116.2016.20154,7720.31%
2022/02/08616.0900.0016.1564,7270.13%
2022/02/079.516.018.316.0016.051.24,6600.03%
2022/01/261115.9500.0015.95114,5720.24%
2022/01/25615.861.215.8615.904.84,5550.11%
2022/01/241515.8900.0015.95154,5330.33%
2022/01/21916.030.216.0816.008.84,4470.20%
2022/01/201216.152016.1016.15-8.14,347-0.19%
2022/01/191516.2100.0016.20154,3210.35%
2022/01/1831.516.259.116.3016.2522.44,2740.52%
2022/01/171316.20916.2016.2044,2360.09%
2022/01/142016.351316.2816.3074,2050.17%
2022/01/131416.32216.3016.35124,1820.29%
2022/01/1284.216.21816.1416.1576.24,0561.88%
2022/01/111315.97415.9515.9593,9180.23%
2022/01/1000.00615.9315.95-63,903-0.15%
2022/01/07815.912.115.9515.905.94,0370.15%
2022/01/06615.9000.0015.9064,0060.15%
2022/01/0500.00215.9015.90-24,013-0.05%
2022/01/041515.9500.0015.95154,0360.37%
2022/01/03215.95116.0015.9514,0670.02%
2021/12/300.516.002.516.0316.05-24,118-0.05%
2021/12/29115.951715.9815.95-164,119-0.39%
2021/12/28715.8300.0015.9074,1140.17%
2021/12/27415.85115.8515.8534,1280.07%
2021/12/2400.001.215.8615.85-1.24,189-0.03%
2021/12/23115.80015.9015.8514,2290.02%
2021/12/22215.85115.8515.8014,2540.02%
2021/12/21615.858.515.8015.80-2.54,287-0.06%
2021/12/20215.831615.9015.80-144,292-0.33%
2021/12/1727.815.8926.715.9015.851.14,2510.03%
2021/12/16515.86215.9315.8534,2250.07%
2021/12/15415.9600.0015.9044,2120.09%
2021/12/1400.00116.0015.95-14,220-0.02%
2021/12/1300.00516.0516.05-54,229-0.12%
2021/12/10216.0300.0016.0024,1720.05%
2021/12/09215.900.216.0015.901.84,1800.04%
2021/12/081115.9000.0015.90114,1850.26%
2021/12/079.515.8400.0015.909.54,1530.23%
2021/12/06715.8900.0015.8574,1950.17%
2021/12/0200.002.115.8815.90-2.14,189-0.05%
2021/12/010.415.951.215.9515.90-0.84,196-0.02%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/299.315.82115.8515.858.34,1980.20%
2021/11/260.516.0500.0016.000.54,1650.01%
2021/11/2500.00116.2016.20-14,155-0.02%
2021/11/24116.1000.0016.2014,1390.02%
2021/11/23816.07416.0016.0044,0800.10%
2021/11/223.316.0700.0016.103.34,0630.08%
2021/11/191516.1500.0016.15154,0340.37%
2021/11/1818.516.0823.616.2316.40-5.13,946-0.13%
2021/11/1712.415.97915.9616.003.43,7410.09%
2021/11/161.815.770.415.8515.851.53,5970.04%
2021/11/1517.215.770.115.8515.8017.23,6070.48%
2021/11/12615.8300.0015.8563,5500.17%
2021/11/11715.7000.0015.7573,5630.20%
2021/11/105.115.7500.0015.755.13,5420.14%
2021/11/090.815.773.515.7615.75-2.73,524-0.08%
2021/11/084.715.720.415.8015.754.33,5230.12%
2021/11/053.715.80015.8515.803.63,4920.10%
2021/11/04215.8000.0015.8523,4920.06%
2021/11/031.415.8300.0015.851.43,4910.04%
2021/11/02315.80315.8215.8503,4970.00%
2021/11/0116.415.841.115.8115.8515.33,4900.44%
2021/10/28515.892115.9215.95-163,517-0.45%
2021/10/27315.88115.8515.9023,5380.06%
2021/10/26515.90115.9515.9543,5610.11%
2021/10/25315.8800.0015.9533,6390.08%
2021/10/22215.85115.8515.9013,8630.03%
2021/10/211515.9016.115.9015.80-1.14,091-0.03%
2021/10/201615.9000.0015.95164,1100.39%
2021/10/19816.0500.0016.0084,1310.19%
2021/10/186.216.09216.1516.054.24,1830.10%
2021/10/152.215.8720.416.0315.95-18.24,172-0.44%
2021/10/13115.55115.6015.5504,1130.00%
2021/10/12615.550.815.6015.555.24,1970.12%
2021/10/080.615.655.115.6015.55-4.54,280-0.11%
2021/10/0700.00315.5515.55-34,296-0.07%
2021/10/061615.50815.4815.4584,3190.19%
2021/10/05715.8600.0015.9074,3480.16%
2021/10/011115.9100.0015.95114,3710.25%
2021/09/301915.98115.9516.15184,3100.42%
2021/09/29615.9000.0015.9564,2480.14%
2021/09/28415.9500.0016.0044,2230.09%
2021/09/27616.00116.0016.0054,1930.12%
2021/09/240.115.90215.8515.85-1.94,172-0.04%
2021/09/221215.700.215.8015.7011.84,2150.28%
2021/09/17215.7800.0015.8024,1620.05%
2021/09/161115.850.115.8615.8010.94,2010.26%
2021/09/1500.009.515.9015.90-9.54,193-0.23%
2021/09/142.215.85115.9015.851.24,1980.03%
2021/09/131615.7800.0015.85164,2060.38%
2021/09/10215.7800.0015.8024,2190.05%
2021/09/09515.77215.8015.8034,3010.07%
2021/09/0841.115.8000.0015.8041.14,3290.95%
2021/09/07115.951215.9616.00-114,298-0.26%
2021/09/063.616.0200.0016.003.64,3600.08%
2021/09/021016.10116.2016.0594,4310.20%
2021/09/0100.00316.2816.30-34,557-0.07%
2021/08/27315.955.816.0116.05-2.84,742-0.06%
2021/08/261.216.0100.0015.901.24,7350.03%
2021/08/250.216.0000.0016.000.24,7710.00%
2021/08/240.116.001015.9016.00-9.94,789-0.21%
2021/08/231115.8500.0015.85114,8180.23%
2021/08/20215.756.715.7615.75-4.74,884-0.10%
2021/08/19115.85516.0015.85-44,959-0.08%
2021/08/1800.00315.8016.00-34,973-0.06%
2021/08/17715.90515.9015.8524,9770.04%
2021/08/16916.033515.9516.00-264,997-0.52%
2021/08/13116.3000.0016.2514,9960.02%
2021/08/1200.00316.4016.40-35,047-0.06%
2021/08/110.516.3500.0016.450.55,1420.01%
2021/08/101016.4000.0016.35105,2780.19%
2021/08/0600.00116.4016.40-15,746-0.02%
2021/08/05116.40116.4016.4006,0250.00%
2021/08/04116.3500.0016.4016,6900.01%
2021/08/032116.3000.0016.35216,9220.30%
2021/08/02316.3700.0016.3537,1210.04%
2021/07/30216.3500.0016.4527,3940.03%
2021/07/29816.3200.0016.3587,4960.11%
2021/07/28616.291316.2616.30-77,555-0.09%
2021/07/2759.416.501416.5216.4045.47,8030.58%
2021/07/2632.517.476917.4617.45-36.57,769-0.47%
2021/07/232617.483.517.5017.5022.57,6390.29%
2021/07/22217.5310.217.5017.55-8.27,705-0.11%
2021/07/2118.517.50217.4717.5016.57,6860.22%
2021/07/201617.43217.5017.50147,7530.18%
2021/07/192417.57717.5817.65177,8120.22%
2021/07/1600.00817.4817.55-87,918-0.10%
2021/07/152717.30317.2717.30247,9080.30%
2021/07/142717.1000.0017.10277,9120.34%
2021/07/131517.07130.617.0517.05-115.68,084-1.43% 大賣/鉅額交易
2021/07/121017.0000.0017.00108,1480.12%
2021/07/095216.73416.7016.75488,1790.59%
2021/07/081116.8029.116.8416.80-18.18,393-0.22%
2021/07/07416.5000.0016.5048,5900.05%
2021/07/050.216.50216.4516.50-1.89,005-0.02%
2021/07/023.216.371516.3516.40-11.89,102-0.13%
2021/07/014.216.3900.0016.354.29,1660.05%
2021/06/301.916.50416.4616.50-2.19,306-0.02%
2021/06/291.216.4900.0016.451.29,4400.01%
2021/06/28316.45516.5016.50-29,625-0.02%
2021/06/25616.3600.0016.3569,7180.06%
2021/06/241116.2700.0016.30119,8130.11%
2021/06/221216.163216.2016.20-2010,304-0.19%
2021/06/213.216.1800.0016.153.210,6530.03%
2021/06/18416.291416.3516.30-1010,631-0.09%
2021/06/172216.350.216.4516.4021.810,5760.21%
2021/06/161916.4000.0016.451910,6670.18%
2021/06/15516.3800.0016.55510,6560.05%
2021/06/1100.00716.3516.40-710,684-0.07%
2021/06/10916.193916.3316.30-3010,767-0.28%
2021/06/093016.4500.0016.303010,7700.28%
2021/06/082016.57716.5916.651310,8360.12%
2021/06/071416.94216.9516.901211,0680.11%
2021/06/0400.00117.0517.10-111,370-0.01%
2021/06/024117.1200.0017.204111,8340.35%
2021/06/011317.0900.0017.151311,8270.11%
2021/05/31417.08217.0817.10211,8580.02%
2021/05/282217.10217.1017.102011,9030.17%
2021/05/26516.80516.8516.90011,9590.00%
2021/05/25316.7700.0016.80312,0540.02%
2021/05/24116.750.616.7516.750.412,1370.00%
2021/05/211116.711016.7516.85112,1760.01%
2021/05/20116.60516.6016.70-412,135-0.03%
2021/05/19316.631016.6016.65-712,094-0.06%
2021/05/18816.241516.5316.70-712,047-0.06%
2021/05/1723.416.121416.2315.709.412,1570.08%
2021/05/142316.746.216.8616.8016.811,8330.14%
2021/05/13516.52240.816.1816.60-235.811,706-2.01% 大賣/鉅額交易
2021/05/1251.616.5711816.8716.55-66.411,415-0.58% 大賣/
2021/05/118017.952317.9217.705710,7770.53%
2021/05/101517.9781.218.1118.15-66.210,583-0.63%
2021/05/071317.803617.9318.00-2310,427-0.22%
2021/05/06217.631.217.6017.550.810,2190.01%
2021/05/055717.40317.3817.355410,1420.53%
2021/05/0416.517.081317.1917.203.510,0700.03%
2021/05/035.517.5100.0017.405.59,7860.06%
2021/04/29317.67917.7417.70-69,643-0.06%
2021/04/281817.7072.117.6917.75-54.19,576-0.56%
2021/04/271417.3600.0017.40149,5610.15%
2021/04/26317.251317.3717.45-109,534-0.11%
2021/04/23317.0717.117.1017.15-14.19,515-0.15%
2021/04/222.317.283.317.3717.20-1.19,460-0.01%
2021/04/212117.26617.2517.35159,2930.16%
2021/04/201217.275.917.2717.306.19,3070.07%
2021/04/1923217.2222417.3017.4089,3010.09% 大買/大賣/
2021/04/16116.853416.8817.00-339,234-0.36%
2021/04/1566.216.7822.516.7816.7543.79,3180.47%
2021/04/1431.816.55016.6016.6031.79,2480.34%
2021/04/135716.59416.6016.55539,1620.58%
2021/04/123516.7383.116.6016.75-48.18,896-0.54%
2021/04/091116.953016.9517.00-198,653-0.22%
2021/04/08416.950.517.0317.053.58,6490.04%
2021/04/0711.517.051617.0417.10-4.58,705-0.05%
2021/04/06717.176.517.1317.100.58,6350.01%
2021/04/01125.616.8024016.9016.95-114.48,498-1.35% 大買/大賣/鉅額交易
2021/03/3112816.753.116.7816.90124.98,3441.50% 大買/鉅額交易
2021/03/302.116.3500.0016.452.18,1470.03%
2021/03/291016.41816.3816.4028,0630.02%
2021/03/2617.116.271.216.3616.4015.97,9820.20%
2021/03/2521.716.333816.3216.40-16.37,829-0.21%
2021/03/2432.115.8112015.8715.90-87.97,526-1.17% 大賣/
2021/03/230.115.102.715.0615.15-2.67,169-0.04%
2021/03/222615.0610.215.1015.1015.87,1690.22%
2021/03/19814.93314.9214.9557,2330.07%
2021/03/18415.0600.0015.0547,3880.05%
2021/03/171315.0900.0015.05137,4470.17%
2021/03/1612015.191515.1615.251057,4081.42% 大買/鉅額交易
2021/03/154015.0241.515.0515.10-1.57,356-0.02%
2021/03/122714.591014.6114.85177,3240.23%
2021/03/1133.515.22112.315.3014.95-78.87,113-1.11% 大賣/
2021/03/108.215.1111515.1515.15-106.86,713-1.59% 大賣/鉅額交易
2021/03/0938.614.551714.5414.6521.66,4000.34%
2021/03/08213.9000.0013.9025,9510.03%
2021/03/05413.80513.8613.90-15,918-0.02%
2021/03/04513.811.213.7713.853.85,9390.06%
2021/03/03313.75113.8513.9025,9090.03%
2021/03/02213.801113.8713.80-95,844-0.15%
2021/02/2616.113.770.713.9013.9015.55,7790.27%
2021/02/250.113.850.213.8513.95-0.15,6730.00%
2021/02/2421.213.748.213.7413.70135,6140.23%
2021/02/23113.45313.4513.55-25,494-0.04%
2021/02/225813.35613.4013.40525,4810.95%
2021/02/19513.251.313.2913.253.75,4550.07%
2021/02/18113.40013.3513.4015,4490.02%
2021/02/17813.42441.213.2113.35-433.25,446-7.95% 大賣/鉅額交易
2021/02/05512.848.112.8912.85-3.15,174-0.06%
2021/02/044.512.811912.7812.85-14.55,165-0.28%
2021/02/030.612.753512.7512.75-34.45,234-0.66%
2021/02/021612.75912.7612.7575,3110.13%
2021/02/011012.602312.6212.70-135,364-0.24%
2021/01/2940312.70112.7012.604025,3637.49% 大買/鉅額交易
2021/01/28612.56112.6012.6555,3130.09%
2021/01/273312.7000.0012.70335,2270.63%
2021/01/261212.75312.7212.7095,2030.17%
2021/01/2500.00312.8012.80-35,185-0.06%
2021/01/22112.803.912.8012.80-2.95,135-0.06%
2021/01/212.712.90512.9012.85-2.45,091-0.05%
2021/01/206.312.841912.8412.80-12.75,066-0.25%
2021/01/191.213.0832.613.0713.05-31.44,897-0.64%
2021/01/18312.9700.0013.0534,9270.06%
2021/01/1513.213.2557.513.2013.25-44.34,850-0.91%
2021/01/14713.30213.3313.3554,8860.10%
2021/01/13513.2520.413.3213.30-15.44,875-0.32%
2021/01/123513.22313.2313.10324,7660.67%
2021/01/11713.3517.113.4013.35-10.14,671-0.22%
2021/01/081113.005.113.0513.155.94,5200.13%
2021/01/075112.8000.0012.80514,3071.18%
2021/01/0656.312.855.812.8112.7550.54,2591.18%
2021/01/0516.113.00112.9513.0015.14,1110.37%
2021/01/04112.803.112.8513.05-2.14,097-0.05%
2020/12/31112.951512.9512.85-143,996-0.35%
2020/12/3020012.8021313.0513.00-133,902-0.33% 大買/大賣/
2020/12/29112.65412.6512.70-33,740-0.08%
2020/12/282612.65512.6512.65213,7430.56%
2020/12/25112.6500.0012.7013,7560.03%
2020/12/2400.003.112.6512.65-3.13,792-0.08%
2020/12/23212.6034012.5512.60-3383,819-8.85% 大賣/鉅額交易
2020/12/221212.7700.0012.60123,8400.31%
2020/12/217.112.6817112.7012.75-163.93,893-4.21% 大賣/鉅額交易
2020/12/181312.6500.0012.70133,9410.33%
2020/12/172012.651112.6312.6593,9550.23%
2020/12/161712.6500.0012.70173,9660.43%
2020/12/152012.6500.0012.70203,9580.51%
2020/12/141712.464512.8312.85-283,911-0.72%
2020/12/114412.243.312.2312.2540.63,6591.11%
2020/12/102112.05112.1012.10203,5670.56%
2020/12/0900.00312.0312.10-33,512-0.09%
2020/12/081212.00312.0012.0593,4890.26%
2020/12/07212.0500.0012.1023,4860.06%
2020/12/043312.0524.412.0512.108.63,5190.24%
2020/12/031112.0500.0012.00113,5470.31%
2020/12/02512.0000.0012.0553,5190.14%
2020/12/0100.0010.312.0012.05-10.33,541-0.29%
2020/11/302012.030.612.0012.0019.43,5480.55%
2020/11/270.112.1000.0012.100.13,5110.00%
2020/11/2650.312.05112.0512.1049.33,4951.41%
2020/11/2520812.0000.0012.052083,5065.93% 大買/鉅額交易
2020/11/241011.9500.0012.00103,4800.29%
2020/11/2312911.9500.0012.001293,4723.71% 大買/鉅額交易
2020/11/20111.9500.0012.0013,3980.03%
2020/11/192912.0032011.9512.00-2913,394-8.57% 大賣/鉅額交易
2020/11/1800.00112.1012.10-13,323-0.03%
2020/11/1700.00212.0512.05-23,342-0.06%
2020/11/1600.00112.0512.05-13,423-0.03%
2020/11/132011.9500.0011.95203,3900.59%
2020/11/122012.0000.0012.00203,3940.59%
2020/11/1100.00512.0412.05-53,390-0.15%
2020/11/1000.0030.212.0411.95-30.23,300-0.91%
2020/11/091111.95311.9711.9583,2650.24%
2020/11/060.911.903.111.8511.85-2.13,254-0.07%
2020/11/051011.8000.0011.75103,3110.30%
2020/11/041111.8000.0011.80113,3990.32%
2020/10/291111.70111.8011.85103,5190.28%
2020/10/28511.800.111.9011.854.93,5240.14%
2020/10/2700.000.211.9011.85-0.23,5180.00%
2020/10/265011.958.512.0212.0041.53,5231.18%
2020/10/231.211.95511.9212.00-3.93,511-0.11%
2020/10/225011.80611.8511.95443,5491.24%
2020/10/201511.6500.0011.70153,5480.42%
2020/10/19511.75111.7011.7543,5510.11%
2020/10/1600.000.211.7511.75-0.23,568-0.01%
2020/10/151011.7000.0011.75103,6450.27%
2020/10/140.311.75811.7311.75-7.73,668-0.21%
2020/10/128511.65211.6511.70833,7762.20%
2020/10/088511.700.111.8011.7584.93,9152.17%
2020/10/07111.6500.0011.7514,1480.02%
2020/10/065011.75111.7511.75494,4521.10%
2020/10/0500.00111.7011.75-14,628-0.02%
2020/09/305011.705611.7511.75-64,742-0.13%
2020/09/295711.691311.6711.75444,8140.91%
2020/09/2800.00111.5011.55-14,930-0.02%
2020/09/25111.45120.111.5011.40-119.15,051-2.36% 大賣/鉅額交易
2020/09/241211.4035711.4511.40-3455,076-6.80% 大賣/鉅額交易
2020/09/23911.60211.6011.6575,0880.14%
2020/09/22411.7300.0011.8045,0440.08%
2020/09/2100.00511.9011.90-55,042-0.10%
2020/09/1800.00311.9311.95-35,041-0.06%
2020/09/1700.00511.9511.95-55,049-0.10%
2020/09/1600.001611.9011.85-165,009-0.32%
2020/09/1500.00111.9011.90-15,026-0.02%
2020/09/11611.801.311.9011.854.75,0940.09%
2020/09/1000.004211.8511.90-425,093-0.82%
2020/09/09311.67611.7211.80-35,100-0.06%
2020/09/0800.00211.6811.65-25,106-0.04%
2020/09/0700.007711.5011.55-775,172-1.49%
2020/09/04511.46111.5011.5045,2300.08%
2020/09/02411.53111.6011.5535,3040.06%
2020/08/27411.5500.0011.6045,5510.07%
2020/08/251511.54111.5011.55145,6990.25%
2020/08/24411.500.111.5511.553.95,8310.07%
2020/08/21611.50411.5611.5525,8660.03%
2020/08/201611.54111.5011.50155,8800.26%
2020/08/19211.70311.7011.70-15,830-0.02%
2020/08/18411.6800.0011.7545,8700.07%
2020/08/170.211.75111.7011.70-0.85,927-0.01%
2020/08/1400.00211.7511.75-25,968-0.03%
2020/08/13211.8000.0011.7526,0140.03%
2020/08/12711.6900.0011.8076,0140.12%
2020/08/1100.0019611.9011.90-1965,994-3.27% 大賣/鉅額交易
2020/08/1000.00211.8511.80-25,941-0.03%
2020/08/07211.7000.0011.7525,8900.03%
2020/08/06211.70311.6511.75-15,903-0.02%
2020/08/0500.00711.6511.70-75,924-0.12%
2020/08/0400.00111.5511.55-16,002-0.02%
2020/08/0310111.4000.0011.401016,0331.67% 大買/鉅額交易
2020/07/31311.3700.0011.3536,0420.05%
2020/07/30811.4000.0011.4086,0570.13%
2020/07/29111.40011.4511.4516,0860.02%
2020/07/281311.2300.0011.25136,1170.21%
2020/07/27311.3800.0011.3536,1130.05%
2020/07/242111.5000.0011.45216,0910.34%
2020/07/23211.6000.0011.6026,0560.03%
2020/07/2200.001311.7511.70-136,070-0.21%
2020/07/21511.5500.0011.7056,0760.08%
2020/07/20111.552.311.6011.55-1.35,992-0.02%
2020/07/17911.6500.0011.6595,9940.15%
2020/07/162211.78211.8511.75206,0350.33%
2020/07/15511.561111.6111.75-66,034-0.10%
2020/07/145311.47111.5011.45525,9690.87%
2020/07/1326012.1924012.2012.20205,7880.35% 大買/大賣/
2020/07/1012312.101712.1012.101065,5451.91% 大買/鉅額交易
2020/07/09312.1500.0012.1035,4240.06%
2020/07/085112.106012.1212.10-95,346-0.17%
2020/07/07812.1600.0012.1085,2950.15%
2020/07/067012.142112.1712.25495,1980.94%
2020/07/03212.003612.0012.00-345,080-0.67%
2020/07/0212011.932611.9311.95945,0501.86% 大買/
2020/07/0100.00211.8511.85-24,969-0.04%
2020/06/29111.7000.0011.7514,9650.02%
2020/06/24211.7500.0011.8024,9820.04%
2020/06/23111.75611.8011.85-55,052-0.10%
2020/06/22111.752711.8011.85-265,070-0.51%
2020/06/1900.001611.7511.85-165,190-0.31%
2020/06/18511.73511.7011.7505,3560.00%
2020/06/17311.77211.8011.7515,4530.02%
2020/06/16211.804.211.8111.85-2.25,713-0.04%
2020/06/151311.72211.7511.75115,8520.19%
2020/06/121011.48611.4611.6045,8960.07%
2020/06/111911.75511.7511.70145,9050.24%
2020/06/101911.7900.0011.85195,9200.32%
2020/06/09411.711011.7511.75-66,047-0.10%
2020/06/08911.783.711.7511.755.36,1610.09%
2020/06/0513711.7013.111.6711.75123.96,1372.02% 大買/鉅額交易
2020/06/0400.00111.7511.75-16,170-0.02%
2020/06/03511.75311.7811.8026,2190.03%
2020/06/02211.708.711.6911.70-6.76,120-0.11%
2020/06/01211.600.211.6511.651.86,1110.03%
2020/05/295011.6000.0011.30506,0280.83%
2020/05/2800.002.111.6011.60-2.15,917-0.04%
2020/05/27211.6500.0011.6526,0290.03%
2020/05/2600.00511.6311.65-56,086-0.08%
2020/05/25711.49211.5011.5056,0320.08%
2020/05/221011.602211.6111.55-126,000-0.20%
2020/05/21211.55711.5611.60-55,955-0.08%
2020/05/2000.00111.4511.45-15,910-0.02%
2020/05/19111.452011.4511.40-195,876-0.32%
2020/05/181011.354811.3511.35-385,856-0.65%
2020/05/15211.232.611.2511.25-0.65,804-0.01%
2020/05/141011.2000.0011.20105,8020.17%
2020/05/135111.203611.2511.25155,7680.26%
2020/05/12111.1500.0011.2015,7630.02%
2020/05/11811.15411.1011.2045,6980.07%
2020/05/0800.00610.9510.95-65,624-0.11%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/06310.8000.0010.8035,6010.05%
2020/05/0500.003510.9010.80-355,630-0.62%
2020/05/04710.791.410.8410.805.65,6100.10%
2020/04/30310.954610.9210.95-435,559-0.77%
2020/04/2900.001110.8410.80-115,561-0.20%
2020/04/2800.001410.7510.75-145,563-0.25%
2020/04/27110.7517.110.6110.70-16.15,702-0.28%
2020/04/24310.5000.0010.5035,7260.05%
2020/04/22410.5000.0010.5045,7500.07%
2020/04/211210.61210.6010.50105,7420.17%
2020/04/1700.002210.6510.65-225,692-0.39%
2020/04/152210.706110.7010.70-395,652-0.69%
2020/04/14510.575510.5510.60-505,687-0.88%
2020/04/133310.48410.5010.55295,7810.50%
2020/04/101110.451610.5010.55-55,792-0.09%
2020/04/09210.40210.4810.5005,8400.00%
2020/04/08210.35610.3810.40-45,948-0.07%
2020/04/073.910.321210.3010.35-8.15,970-0.14%
2020/04/06510.1500.0010.2555,9870.08%
2020/04/011010.30110.3010.3095,9810.15%
2020/03/312010.25510.2910.35156,0690.25%
2020/03/30610.0710110.0510.20-955,996-1.58% 大賣/
2020/03/275210.3015510.2510.25-1035,947-1.73% 大賣/鉅額交易
2020/03/26110.05310.1510.15-25,837-0.03%
2020/03/253710.211410.1810.20235,8150.40%
2020/03/24439.8179.949.94365,6510.64%
2020/03/2359.06199.269.60-145,452-0.26%
2020/03/201089.71619.919.60475,3340.88% 大買/
2020/03/192448.7979.8210.502375,0564.69% 大買/鉅額交易
2020/03/18119.4500.009.62114,8440.23%
2020/03/1749.4419.489.6534,7700.06%
2020/03/1689.99299.959.96-214,644-0.45%
2020/03/13769.9779.9310.20694,5781.51%
2020/03/127410.562510.6810.60494,4041.11%
2020/03/11810.992011.0010.95-124,237-0.28%
2020/03/101610.775410.8010.95-384,211-0.90%
2020/03/093611.011511.0010.95214,1180.51%
2020/03/06411.2500.0011.2543,9950.10%
2020/03/05211.358311.3711.40-813,982-2.03%
2020/03/04511.20111.2011.2543,9650.10%
2020/03/03111.203311.2511.25-323,942-0.81%
2020/03/022611.16411.1611.15223,9250.56%
2020/02/27611.45311.4011.3533,8870.08%
2020/02/262211.5000.0011.55223,7850.58%
2020/02/25111.55111.5011.5003,7730.00%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/19311.585011.6511.65-473,700-1.27%
2020/02/18611.5600.0011.6063,6800.16%
2020/02/171211.5500.0011.60123,6640.33%
2020/02/14711.6500.0011.6573,6220.19%
2020/02/132911.6500.0011.70293,6170.80%
2020/02/12611.6600.0011.7063,6020.17%
2020/02/111711.657.211.7011.709.83,6130.27%
2020/02/101311.6500.0011.75133,5950.36%
2020/02/07111.8000.0011.8013,5640.03%
2020/02/06111.90911.8911.90-83,586-0.22%
2020/02/05411.7400.0011.7543,5390.11%
2020/02/042311.7000.0011.75233,5110.66%
2020/02/032511.571411.5011.65113,5120.31%
2020/01/308.911.5900.0011.608.93,3720.27%
2020/01/20811.90212.0012.0063,2110.19%
2020/01/17111.85211.8511.90-13,157-0.03%
2020/01/162911.810.111.8011.8528.93,1520.92%
2020/01/15911.8900.0011.8593,1290.29%
2020/01/141311.9500.0011.90133,1250.42%
2020/01/13811.86111.8511.9073,1470.22%
2020/01/10411.7100.0011.8043,1670.13%
2020/01/09111.65111.6511.7003,1360.00%
2020/01/081011.715711.7111.70-473,109-1.51%
2020/01/0700.00811.7411.90-83,007-0.27%
2020/01/06211.5000.0011.5522,8750.07%
2020/01/03111.50511.5011.50-42,830-0.14%
2020/01/02311.40311.3711.3502,7710.00%
2019/12/3100.000.111.2011.25-0.12,6000.00%
2019/12/304811.141111.2011.15372,5251.47%
2019/12/27811.05511.1011.0532,4560.12%
2019/12/263011.061411.0611.00162,3950.67%
2019/12/20810.9500.0010.9582,2920.35%
2019/12/19110.950.110.9510.950.92,2780.04%
2019/12/18111.00211.0011.00-12,295-0.04%
2019/12/17111.0000.0011.0012,3720.04%
2019/12/1300.001010.9011.00-102,405-0.42%
2019/12/121410.9400.0010.95142,3870.59%
2019/12/101410.9400.0010.95142,4060.58%
2019/12/09510.9300.0010.9552,3980.21%
2019/12/0600.000.210.9510.95-0.22,405-0.01%
2019/12/04110.9500.0011.0012,5170.04%
2019/12/03111.001010.9510.95-92,553-0.35%
2019/12/0200.003.810.9611.00-3.82,582-0.15%
2019/11/291111.0000.0010.95112,5900.42%
2019/11/27111.0000.0011.0512,6140.04%
2019/11/26111.05211.0011.05-12,596-0.04%
2019/11/2200.00410.9010.95-42,537-0.16%
2019/11/21410.9000.0010.9042,5550.16%
2019/11/18110.9000.0010.9512,5540.04%
2019/11/14110.90110.9510.9502,5700.00%
2019/11/1200.001010.9511.00-102,605-0.38%
2019/11/11110.90210.9510.95-12,626-0.04%
2019/11/084010.9500.0011.00402,6791.49%
2019/11/071510.961110.9510.9542,7050.15%
2019/11/062010.90010.9010.90202,7360.73%
2019/11/05110.85210.9010.90-12,761-0.04%
2019/11/01410.88110.9010.8532,9870.10%
2019/10/31110.85710.8610.90-63,075-0.20%
2019/10/29110.9000.0010.9013,2620.03%
2019/10/25510.9000.0010.9053,3240.15%
2019/10/241110.90210.9010.9593,3420.27%
2019/10/23510.9000.0010.9053,3890.15%
2019/10/221510.95010.9010.95153,4310.44%
2019/10/21210.95410.9510.95-23,454-0.06%
2019/10/18810.703.410.7110.854.63,4010.14%
2019/10/173710.70110.7510.65363,3451.08%
2019/10/16310.6800.0010.7033,3280.09%
2019/10/15210.7000.0010.7023,3360.06%
2019/10/09410.75110.7510.7033,3710.09%
2019/10/08510.60110.7510.7543,3680.12%
2019/10/07410.6100.0010.6543,3210.12%
2019/10/04710.6100.0010.6573,3450.21%
2019/10/03310.6200.0010.6533,3600.09%
2019/10/021110.68910.6510.7023,3690.06%
2019/10/01810.6500.0010.7083,3790.24%
2019/09/27210.7500.0010.7023,3720.06%
2019/09/26610.7500.0010.8063,3740.18%
2019/09/23310.9000.0010.9533,3500.09%
2019/09/2000.0010510.9510.95-1053,328-3.15% 大賣/鉅額交易
2019/09/19210.85610.8510.85-43,218-0.12%
2019/09/1800.00110.8510.80-13,203-0.03%
2019/09/17310.7500.0010.7533,2020.09%
2019/09/1600.00210.8010.80-23,267-0.06%
2019/09/12810.7800.0010.7583,2710.24%
2019/09/111310.7500.0010.80133,2860.40%
2019/09/10110.7500.0010.8513,2790.03%
2019/09/09310.90210.8510.8513,2620.03%
2019/09/0600.002310.7110.70-233,178-0.72%
2019/09/0500.00210.7010.70-23,144-0.06%
2019/09/0400.00510.6010.65-53,144-0.16%
2019/09/0300.001010.5510.60-103,122-0.32%
2019/09/02210.450.210.5510.551.83,1420.06%
2019/08/28310.3000.0010.4033,1430.10%
2019/08/26210.3000.0010.3523,1190.06%
2019/08/23110.3500.0010.3513,0960.03%
2019/08/221010.3500.0010.40103,0810.32%
2019/08/2100.005010.3510.35-503,196-1.56%
2019/08/1900.00610.3610.40-63,210-0.19%
2019/08/155110.2500.0010.25513,1931.60%
2019/08/13110.300.410.3010.250.63,1700.02%
2019/08/12410.40210.4010.4023,0860.06%
2019/08/0800.00110.4010.40-13,044-0.03%
2019/08/061810.191010.1110.2582,9770.27%
2019/08/05710.862410.9010.90-172,844-0.60%
2019/08/02510.903010.9010.90-252,711-0.92%
2019/08/01611.0000.0011.0062,6320.23%
2019/07/3117.211.15211.1511.1015.22,5460.60%
2019/07/302.211.091511.0511.10-12.82,415-0.53%
2019/07/2900.00111.1011.05-12,404-0.04%
2019/07/2600.00511.0011.05-52,354-0.21%
2019/07/2500.005711.0011.05-572,362-2.41%
2019/07/242010.951010.9510.95102,3040.43%
2019/07/232010.9500.0010.95202,2780.88%
2019/07/192010.9000.0010.95202,2350.89%
2019/07/1800.009510.9510.95-952,206-4.31%
2019/07/172010.85110.9510.95192,2020.86%
2019/07/166010.902010.9010.90402,1581.85%
2019/07/1500.001210.8910.95-122,129-0.56%
2019/07/121010.8000.0010.80102,0760.48%
2019/07/109910.7000.0010.65992,0584.81%
2019/07/0800.00510.6010.65-52,021-0.25%
2019/07/031010.5500.0010.65102,0270.49%
2019/07/0100.0010110.6510.70-1012,034-4.96% 大賣/鉅額交易
2019/06/282010.650.510.6510.7019.52,0660.94%
2019/06/262010.65410.6510.65162,1120.76%
2019/06/25410.70510.6510.65-12,131-0.05%
2019/06/24510.70510.7510.7002,1320.00%
2019/06/21410.65110.7010.8032,1240.14%
2019/06/1900.002.510.4910.55-2.52,104-0.12%
2019/06/18510.4500.0010.5052,0950.24%
2019/06/13110.3500.0010.3012,1350.05%
2019/06/12510.351610.3510.35-112,207-0.50%
2019/06/111210.48310.4510.5092,1940.41%
2019/06/06210.450.110.5010.501.92,1620.09%
2019/06/05210.5000.0010.5022,1420.09%
2019/06/0300.00510.5010.50-52,161-0.23%
2019/05/31510.48110.5010.5042,1620.18%
2019/05/29110.4000.0010.4512,1860.05%
2019/05/28110.4000.0010.4012,2100.05%
2019/05/271210.3900.0010.40122,1080.57%
2019/05/24110.3500.0010.3512,1070.05%
2019/05/231010.3500.0010.35102,0920.48%
2019/05/222510.3500.0010.35252,0891.20%
2019/05/2100.001710.3510.35-172,085-0.82%
2019/05/20210.3000.0010.3022,0830.10%
2019/05/16110.2500.0010.2512,1010.05%
2019/05/14910.2400.0010.3092,1090.43%
2019/05/1300.00210.3510.30-22,083-0.10%
2019/05/1000.000.210.3510.30-0.22,109-0.01%
2019/05/09310.3300.0010.3532,1250.14%
2019/05/08110.3500.0010.4012,1210.05%
2019/05/0700.001010.4010.40-102,120-0.47%
2019/05/06310.40110.4010.4522,1200.09%
2019/05/0300.00110.4510.45-12,096-0.05%
2019/05/02210.45210.4010.4502,0830.00%
2019/04/3000.00010.4010.4002,0570.00%
2019/04/2900.0011.110.3510.35-11.12,049-0.54%
2019/04/261010.252410.2610.30-142,021-0.69%
2019/04/25110.2500.0010.3012,0250.05%
2019/04/231010.3000.0010.35102,0090.50%
2019/04/190.610.3500.0010.350.62,0030.03%
2019/04/1700.001.110.3910.40-1.12,028-0.06%
2019/04/1600.00010.3510.4002,0140.00%
2019/04/15410.3800.0010.4042,0160.20%
2019/04/1100.00010.3510.3502,0170.00%
2019/04/101.110.4000.0010.451.12,0390.05%
2019/04/09110.4000.0010.4512,0620.05%
2019/04/08810.4100.0010.4582,0560.39%
2019/04/0200.001010.3510.40-102,041-0.49%
2019/04/018810.5000.0010.50882,0404.31%
2019/03/2700.0050910.3210.40-5091,996-25.50% 大賣/鉅額交易
2019/03/2500.006910.3010.40-692,065-3.34%
2019/03/221010.45210.5010.5082,0600.39%
2019/03/211010.40110.4510.4592,0510.44%
2019/03/201110.3000.0010.35112,0290.54%
2019/03/19110.2500.0010.2512,0240.05%
2019/03/18510.2500.0010.3052,0060.25%
2019/03/1500.00149.210.2310.25-149.21,982-7.52% 大賣/鉅額交易
2019/03/1400.00110.1010.10-11,906-0.05%
2019/03/08010.1000.0010.1001,8970.00%
2019/03/07110.1000.0010.1011,9010.05%
2019/03/0511.510.1000.0010.1011.51,8790.61%
2019/02/27010.0500.0010.1001,8320.00%
2019/02/2614610.0500.0010.051461,8098.07% 大買/鉅額交易
2019/02/201.610.0010610.0510.05-104.41,759-5.93% 大賣/鉅額交易
2019/02/19110.0000.0010.0011,7530.06%
2019/02/18510.03210.0010.0531,7380.17%
2019/02/1500.0019.969.97-11,710-0.06%
2019/02/1349.9419.949.9531,6920.18%
2019/02/11129.9100.009.88121,7260.70%
2019/01/2819.8200.009.8511,6990.06%
2019/01/2559.8119.829.8141,7100.23%
2019/01/2329.7600.009.8021,7950.11%
2019/01/2200.0009.799.7901,8290.00%
2019/01/2119.7400.009.7811,8680.05%
2019/01/180.89.7659.739.76-4.21,945-0.22%
2019/01/1700.0029.739.71-21,988-0.10%
2019/01/1659.7000.009.6652,0380.25%
2019/01/1589.7600.009.7782,0670.39%
2019/01/1119.7829.759.76-12,342-0.04%
2019/01/09109.6800.009.74102,3970.42%
2019/01/0729.5900.009.6322,4630.08%
2019/01/0219.4900.009.5512,6420.04%
2018/12/2729.6000.009.5922,6270.08%
2018/12/2519.6300.009.5912,6270.04%
2018/12/2449.6449.769.8002,6280.00%
2018/12/2059.5119.509.5742,7220.15%
2018/12/1919.5200.009.5812,7130.04%
2018/12/1849.6100.009.6042,6800.15%
2018/12/1749.8100.009.8242,6510.15%
2018/12/1400.0019.839.87-12,635-0.04%
2018/12/1229.8700.009.9022,6100.08%
2018/12/1100.0058.99.919.92-58.92,588-2.28%
2018/12/1019.9000.009.9612,6200.04%
2018/12/06529.9200.009.94522,6801.94%
2018/12/0519.9500.009.9712,6760.04%
2018/12/0400.000.110.0510.05-0.12,6860.00%
2018/12/03410.0000.0010.0542,7020.15%
2018/11/3019.9700.0010.0512,6860.04%
2018/11/28119.9000.009.97112,6950.41%
2018/11/261009.9500.009.931002,7043.70%
2018/11/23109.900.19.889.879.92,7460.36%
2018/11/2229.9000.009.9022,7900.07%
2018/11/2019.9500.009.9412,8490.04%
2018/11/1919.9700.0010.0012,8630.03%
2018/11/1419.8900.009.9712,9440.03%
2018/11/1319.8900.009.9212,9540.03%
2018/11/0900.00379.979.97-373,030-1.22%
2018/11/0819.9929.9810.05-13,082-0.03%
2018/11/070.19.9300.009.930.13,0560.00%
2018/11/0239.9200.009.8833,2440.09%
2018/11/0119.8800.009.9013,2810.03%
2018/10/3100.001410.0210.05-143,313-0.42%
2018/10/3000.00149.709.80-143,301-0.42%
2018/10/2959.5999.669.57-43,333-0.12%
2018/10/26169.6200.009.69163,5560.45%
2018/10/25129.8829.839.80103,8270.26%
2018/10/244.29.9900.0010.054.23,9530.11%
2018/10/23210.0000.0010.0024,0520.05%
2018/10/1900.00210.2510.05-24,194-0.05%
2018/10/18510.151210.1510.15-73,995-0.18%
2018/10/16110.15210.2510.25-14,063-0.02%
2018/10/151.710.2400.0010.301.74,0260.04%
2018/10/12310.18110.1010.2524,0260.05%
2018/10/11410.19110.1510.2033,9830.08%
2018/10/091010.450.610.6010.509.43,8510.24%
2018/10/08510.4000.0010.4553,8560.13%
2018/10/05210.4500.0010.4023,8560.05%
2018/10/04110.551.210.5110.50-0.23,815-0.01%
2018/10/0300.00110.5510.60-13,813-0.03%
2018/10/02110.600.110.7010.600.93,8240.02%
2018/10/01910.6500.0010.6593,8350.23%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/2700.00310.7310.75-33,803-0.08%
2018/09/26510.6065.810.6510.60-60.83,726-1.63%
2018/09/2500.00110.6510.65-13,744-0.03%
2018/09/21310.57210.6010.6513,7370.03%
2018/09/20310.5800.0010.6033,7220.08%
2018/09/1900.00210.6010.60-23,723-0.05%
2018/09/172010.5000.0010.50203,7480.53%
2018/09/13510.6000.0010.6553,7920.13%
2018/09/1200.00110.5510.60-13,787-0.03%
2018/09/061110.45210.5010.4594,0440.22%
2018/09/04510.6000.0010.6554,0760.12%
2018/08/3000.00110.7010.70-14,223-0.02%
2018/08/2900.00310.7010.65-34,211-0.07%
2018/08/2800.001010.5210.55-104,190-0.24%
2018/08/241210.4000.0010.50124,1580.29%
2018/08/23610.425.510.4110.450.54,2160.01%
2018/08/22710.4100.0010.4574,2920.16%
2018/08/2100.00110.4010.45-14,299-0.02%
2018/08/20010.4000.0010.4504,3160.00%
2018/08/16210.4000.0010.4024,3300.05%
2018/08/152210.35710.5510.35154,3010.35%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/13310.3700.0010.4034,2560.07%
2018/08/10710.5900.0010.6074,1910.17%
2018/08/0900.001010.7010.75-104,084-0.24%
2018/08/0800.00310.7510.75-34,093-0.07%
2018/08/071610.7700.0010.70164,0880.39%
2018/08/06110.75110.8010.8004,0480.00%
2018/08/0300.00410.7010.75-44,079-0.10%
2018/08/022510.69410.7310.65214,0790.51%
2018/08/011.111.262311.2911.45-223,835-0.57%
2018/07/31511.15411.2111.2513,5000.03%
2018/07/3000.002211.0111.10-223,342-0.66%
2018/07/27311.03111.0511.0023,1960.06%
2018/07/2600.002211.0011.00-223,146-0.70%
2018/07/254.110.95911.0011.00-4.93,102-0.16%
2018/07/2400.00110.9510.95-13,076-0.03%
2018/07/232110.8000.0010.85213,0270.69%
2018/07/1800.00610.8010.80-62,987-0.20%
2018/07/1300.000.410.7510.75-0.43,028-0.01%
2018/07/1200.00310.7010.70-33,043-0.10%
2018/07/11110.6500.0010.7013,1110.03%
2018/07/10210.65310.7010.70-13,114-0.03%
2018/07/09010.65310.6010.65-33,137-0.09%
2018/07/05010.6500.0010.6503,1750.00%
2018/07/02110.70710.7510.70-63,242-0.19%
2018/06/28110.70110.7010.7003,2890.00%
2018/06/2700.00510.8010.75-53,329-0.15%
2018/06/2500.001210.8510.85-123,406-0.35%
2018/06/221010.8300.0010.80103,3820.30%
2018/06/2100.00510.9510.90-53,355-0.15%
2018/06/2000.009810.9010.95-983,362-2.91%
2018/06/192110.85510.8710.90163,2820.49%
2018/06/1500.0021.110.7410.80-21.13,196-0.66%
2018/06/12310.6500.0010.6533,2050.09%
2018/06/11210.70510.7010.70-33,170-0.09%
2018/06/0700.001110.6310.65-113,094-0.36%
2018/06/0600.00410.5510.55-43,070-0.13%
2018/05/31110.45210.5010.45-12,997-0.03%
2018/05/30710.4600.0010.5072,9460.24%
2018/05/2900.00010.6010.6002,9060.00%
2018/05/281310.5410.110.5510.552.92,8760.10%
2018/05/25210.5500.0010.5022,8660.07%
2018/05/24110.4500.0010.5012,8770.03%
2018/05/2300.0036.410.4510.45-36.42,918-1.25%
2018/05/22010.4000.0010.5002,9040.00%
2018/05/21110.50410.5010.50-32,947-0.10%
2018/05/18110.453010.4510.50-292,957-0.98%
2018/05/17610.4500.0010.4562,9940.20%
2018/05/16110.4500.0010.4513,0030.03%
2018/05/1500.00110.4510.45-13,086-0.03%
2018/05/14310.40110.5010.4023,2300.06%
2018/05/11510.45510.5010.4503,2620.00%
2018/05/101610.431210.4410.4543,2120.12%
2018/05/0800.00210.4010.45-23,206-0.06%
2018/05/04210.45210.4310.4503,2690.00%
2018/05/0300.00110.5010.45-13,286-0.03%
2018/05/0200.00610.4510.50-63,302-0.18%
2018/04/3000.003.110.3310.35-3.13,320-0.09%
2018/04/271010.25110.2510.3093,3840.27%
2018/04/2610.310.2000.0010.2010.33,5630.29%
2018/04/252210.2100.0010.25223,6720.60%
2018/04/24110.2000.0010.2013,8550.03%
2018/04/23110.25210.2510.30-13,957-0.03%
2018/04/20710.2000.0010.2574,0820.17%
2018/04/19810.20110.2510.2574,1910.17%
2018/04/18510.2300.0010.2054,2670.12%
2018/04/17710.20110.2010.2064,3230.14%
2018/04/16510.201010.2010.20-54,341-0.12%
2018/04/132910.2500.0010.25294,3650.66%
2018/04/12310.300.310.2510.302.74,4300.06%
2018/04/1100.00110.2510.25-14,419-0.02%
2018/04/101510.2300.0010.20154,3920.34%
2018/04/0913.410.200.910.2510.2512.54,3660.29%
2018/04/03310.201210.2010.25-94,332-0.21%
2018/04/021510.2500.0010.25154,3260.35%
2018/03/31110.2000.0010.2514,2800.02%
2018/03/30410.2000.0010.2044,2710.09%
2018/03/29110.20610.2010.20-54,234-0.12%
2018/03/2800.00110.2010.15-14,191-0.02%
2018/03/279710.05110.1010.05964,1412.32%
2018/03/262.510.013010.0010.05-27.54,185-0.66%
2018/03/23210.0300.0010.0524,2250.05%
2018/03/22510.1000.0010.1054,2170.12%
2018/03/21310.1025110.1510.10-2484,199-5.91% 大賣/鉅額交易
2018/03/1639.97410.1210.25-14,147-0.02%
2018/03/1529.9700.009.9924,0680.05%
2018/03/1479.9800.0010.0074,0660.17%
2018/03/13189.9800.0010.00184,0680.44%
2018/03/1239.97410.0010.00-14,054-0.02%
2018/03/0879.8300.009.8574,0310.17%
2018/03/07219.8600.009.84214,0410.52%
2018/03/0549.8800.009.8344,0700.10%
2018/03/0229.9000.009.8824,0530.05%
2018/03/0119.91219.969.98-204,003-0.50%
2018/02/2637010.0000.0010.003703,9629.34% 大買/鉅額交易
2018/02/2339.98110.009.9923,9360.05%
2018/02/2269.9469.959.9503,9270.00%
2018/02/21109.9000.009.94103,9490.25%
2018/02/1249.6819.749.7033,8960.08%
2018/02/0959.3759.619.6303,8640.00%
2018/02/0800.0016.99.639.68-16.93,800-0.44%
2018/02/0700.0039.699.63-33,774-0.08%
2018/02/0624.59.5400.009.4824.53,6680.67%
2018/02/0559.8500.009.9053,4880.14%
2018/02/0132.510.0000.009.9832.53,4150.95%
2018/01/3119.9519.959.9803,3840.00%
2018/01/300.99.99310.0010.00-2.13,336-0.06%
2018/01/292110.1000.0010.05213,2640.64%
2018/01/2600.00410.1410.15-43,233-0.12%
2018/01/2500.00110.1510.20-13,210-0.03%
2018/01/23110.1000.0010.1513,0750.03%
2018/01/22310.081910.1410.15-162,987-0.54%
2018/01/19219.96189.979.9832,8010.11%
2018/01/18119.8159.879.9662,6870.22%
2018/01/1789.7100.009.7482,4910.32%
2018/01/1600.0029.719.70-22,352-0.09%
2018/01/1500.000.19.609.65-0.12,1870.00%
2018/01/12239.5500.009.56232,0591.12%
2018/01/1079.5000.009.5171,8910.37%
2018/01/0919.490.19.499.500.91,8190.05%
2018/01/082.59.5100.009.512.51,7900.14%
2018/01/0529.4859.489.49-31,700-0.18%
2018/01/0429.4900.009.5021,6910.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音