匯僑 (2904)-凱基-桃園券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
20張
產業
上市其他類股▼0.52%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	18.25	0	0.00	18.10	0	61	0.00%
2024/04/18	0	18.10	0	0.00	18.00	0	60	0.00%
2024/04/16	10.1	18.00	0	0.00	18.00	10.1	59	16.93%
2024/04/02	0	18.35	0	0.00	18.25	0	54	0.00%
2024/03/27	0	18.25	0	0.00	18.15	0	52	0.00%
2024/03/13	0	0.00	14	18.05	18.15	-14	52	-26.87%
2024/03/11	0	18.35	0	0.00	18.15	0	51	0.00%
2024/02/26	2	18.70	0	0.00	18.70	2	38	5.15%
2024/02/21	0	18.75	0	0.00	18.75	0	37	0.00%
2024/01/11	0.1	19.10	0	0.00	19.00	0.1	31	0.17%
2023/12/13	0	0.00	2	18.70	19.00	-2	30	-6.61%
2023/11/15	0	0.00	1	19.15	19.05	-1	27	-3.68%
2023/10/16	1	19.05	0	0.00	19.05	1	34	2.92%
2023/09/25	1	19.05	0	0.00	19.05	1	38	2.57%
2023/09/12	1	19.10	0	0.00	19.10	1	39	2.52%
2023/09/11	1	19.20	0	0.00	19.10	1	39	2.51%
2023/06/12	2	20.30	0	0.00	20.25	2	67	2.96%
2023/05/23	0	20.20	0	0.00	20.20	0	101	0.02%
2023/05/05	2	20.43	0	0.00	20.40	2	111	1.79%
2023/03/30	4	20.75	0	0.00	20.75	4	103	3.86%
2023/03/28	0	0.00	3	20.75	20.70	-3	102	-2.93%
2023/03/24	2	21.45	2	21.15	21.25	0	97	0.00%
2023/03/22	1	22.25	0	0.00	22.25	1	83	1.20%
2023/03/14	2	23.08	0	0.00	23.00	2	73	2.72%
2023/03/07	2	22.10	0	0.00	22.10	2	48	4.12%
2023/01/04	0	0.00	0	19.90	19.75	0	44	0.00%
2022/12/01	0	0.00	2	19.60	19.50	-2	52	-3.81%
2022/11/09	0	0.00	1	18.45	18.45	-1	67	-1.48%
2022/11/07	1	17.90	0	0.00	18.25	1	68	1.46%
2022/10/28	0	0.00	1	17.60	17.60	-1	70	-1.41%
2022/08/19	0	0.00	0.6	21.80	22.00	-0.6	41	-1.39%
2022/08/18	0	0.00	0.1	21.65	21.70	-0.1	37	-0.36%
2022/05/09	1	22.00	0	0.00	21.85	1	58	1.70%
2022/04/12	10	22.25	0	0.00	22.10	10	66	14.99%
2022/04/11	1	22.20	0	0.00	22.15	1	66	1.51%
2022/04/06	1	22.30	0	0.00	22.25	1	66	1.51%
2022/04/01	3	22.20	0	0.00	22.20	3	65	4.56%
2022/03/30	1	22.00	0	0.00	22.30	1	65	1.54%
2022/03/29	0	0.00	5	22.05	22.10	-5	63	-7.92%
2022/03/25	0	0.00	0	23.60	23.40	0	56	0.00%
2022/03/24	1	24.35	0	0.00	24.35	1	51	1.92%
2022/03/21	1	24.00	0	0.00	24.00	1	51	1.94%
2022/03/18	0	0.00	1	23.90	23.90	-1	50	-1.97%
2022/03/09	10	24.45	0	0.00	24.50	10	48	20.50%
2022/01/24	20	24.65	0	0.00	24.60	20	68	29.12%
2022/01/04	1	25.20	0	0.00	25.25	1	66	1.50%
2021/12/29	0	0.00	5	25.26	25.30	-5	65	-7.62%
2021/12/27	1	25.20	0	0.00	25.20	1	66	1.51%
2021/12/24	1	25.30	0	0.00	25.30	1	67	1.47%
2021/11/24	1	25.85	0	0.00	25.90	1	91	1.09%
2021/11/10	1	25.70	0	0.00	25.75	1	83	1.19%
2021/11/05	1	26.85	0	0.00	26.70	1	83	1.20%
2021/10/29	0.1	27.10	0	0.00	26.95	0.1	90	0.14%
2021/10/22	0.1	26.80	0	0.00	26.90	0.1	89	0.10%
2021/09/24	0	27.50	0	0.00	26.90	0	96	0.00%
2021/09/06	0	0.00	15	27.08	27.10	-15	98	-15.28%
2021/09/03	2	28.65	0	0.00	29.50	2	94	2.12%
2021/09/02	3	28.70	0	0.00	28.65	3	88	3.39%
2021/09/01	8	28.71	0	0.00	28.85	8	85	9.35%
2021/08/31	2	28.60	0	0.00	28.75	2	83	2.40%
2021/07/19	0.1	29.00	0	0.00	29.05	0.1	144	0.07%
2021/07/13	0	0.00	1	29.10	28.95	-1	165	-0.60%
2021/07/06	0.4	29.70	0	0.00	29.70	0.4	180	0.20%
2021/07/02	0	0.00	5	29.88	29.90	-5	182	-2.73%
2021/06/11	1	29.45	0	0.00	29.45	1	218	0.46%
2021/06/09	1	29.70	0	0.00	29.80	1	218	0.46%
2021/06/08	1	29.80	1	29.80	29.90	0	219	0.00%
2021/06/04	1	29.85	0	0.00	30.00	1	221	0.45%
2021/05/21	0	0.00	1	28.80	28.80	-1	220	-0.45%
2021/05/14	0	0.00	2	29.10	29.05	-2	214	-0.93%
2021/05/10	2	29.95	0	0.00	29.90	2	195	1.02%
2021/05/07	1	29.95	0	0.00	29.95	1	192	0.52%
2021/05/03	0	0.00	1	29.55	29.65	-1	180	-0.55%
2021/04/22	5	31.45	0	0.00	31.10	5	156	3.19%
2021/04/15	0	30.80	0	0.00	30.80	0	134	0.01%
2021/04/09	0	0.00	1	29.75	29.95	-1	119	-0.83%
2021/03/31	1	29.10	0	0.00	29.25	1	115	0.87%
2021/03/30	0	0.00	1	28.90	28.95	-1	118	-0.85%
2021/03/25	2	28.65	4	28.60	28.70	-2	128	-1.56%
2021/03/22	0	0.00	2	28.30	28.30	-2	118	-1.68%
2021/03/09	0	27.35	0	0.00	27.10	0	112	0.00%
2021/03/02	1	26.50	0	0.00	26.60	1	111	0.89%
2020/12/25	0	0.00	1	27.00	27.10	-1	94	-1.06%
2020/12/24	0	0.00	6	27.43	27.50	-6	91	-6.59%
2020/12/22	0	0.00	2	26.70	26.30	-2	82	-2.43%
2020/12/10	1	25.30	1	25.40	25.30	0	68	0.00%
2020/12/07	2	25.25	0	0.00	25.15	2	68	2.92%
2020/11/25	0	0.00	1	25.25	25.25	-1	70	-1.41%
2020/11/17	0	0.00	5	25.30	25.30	-5	75	-6.65%
2020/11/11	0	0.00	1	24.95	25.05	-1	78	-1.27%
2020/11/06	0	0.00	10	24.50	24.55	-10	76	-13.12%
2020/11/05	0	0.00	2	24.40	24.55	-2	75	-2.63%
2020/10/26	1	24.00	0	0.00	23.95	1	76	1.31%
2020/10/08	1	23.80	0	0.00	23.95	1	87	1.14%
2020/09/25	10	24.03	0	0.00	23.85	10	94	10.56%
2020/09/24	10	24.05	0	0.00	24.05	10	99	10.05%
2020/09/18	1	24.30	0	0.00	24.35	1	105	0.95%
2020/09/17	0	0.00	1	24.45	24.45	-1	104	-0.95%
2020/09/03	0	0.00	1	25.00	24.90	-1	111	-0.90%
2020/08/31	0	0.00	11	24.80	24.80	-11	110	-9.93%
2020/08/28	0	0.00	5	24.80	24.75	-5	108	-4.59%
2020/08/26	0	0.00	13	24.76	24.75	-13	107	-12.13%
2020/08/25	0	0.00	5	24.80	24.75	-5	107	-4.64%
2020/08/21	0	0.00	1	24.50	24.45	-1	107	-0.93%
2020/08/17	1	24.50	30	24.45	24.50	-29	100	-28.80%
2020/08/13	0	0.00	11	24.00	24.00	-11	96	-11.34%
2020/08/12	0	0.00	19	23.97	24.00	-19	97	-19.53%
2020/07/29	8	23.40	0	0.00	23.30	8	106	7.54%
2020/07/28	32	23.50	0	0.00	23.40	32	106	30.05%
2020/07/27	0	0.00	0.4	23.60	23.60	-0.4	106	-0.33%
2020/07/16	0	0.00	1	23.60	23.55	-1	141	-0.71%
2020/07/15	12	23.55	0	0.00	23.60	12	141	8.47%
2020/07/09	2	23.60	0	0.00	23.65	2	143	1.39%
2020/07/03	0	0.00	29	25.20	25.25	-29	139	-20.78%
2020/06/29	0	0.00	5	25.00	25.00	-5	133	-3.76%
2020/06/17	0	0.00	5	24.95	24.90	-5	133	-3.75%
2020/06/16	0	0.00	1	24.85	24.75	-1	133	-0.75%
2020/06/11	0	0.00	1	24.90	24.80	-1	137	-0.73%
2020/06/10	0	0.00	4	24.80	24.90	-4	137	-2.92%
2020/06/08	0	0.00	0	24.55	24.60	0	138	0.00%
2020/06/05	0	0.00	4	24.60	24.60	-4	138	-2.89%
2020/05/28	0	0.00	0	25.80	24.30	0	143	0.00%
2020/05/21	0	0.00	0	25.45	23.90	0	152	0.00%
2020/05/18	0	0.00	0	24.40	23.95	0	150	0.00%
2020/04/23	6	23.01	5	23.95	23.05	1	134	0.74%
2020/04/22	0	0.00	10	23.75	23.75	-10	126	-7.89%
2020/04/21	0	0.00	35	22.55	22.75	-35	111	-31.29%
2020/04/17	0	0.00	15	22.15	21.85	-15	101	-14.85%
2020/04/16	0	0.00	5	22.00	21.95	-5	100	-4.97%
2020/04/15	10	21.60	0	0.00	21.70	10	99	10.06%
2020/03/31	0	0.00	7	20.50	20.75	-7	90	-7.72%
2020/03/23	1	17.05	0	0.00	17.20	1	82	1.21%
2020/03/18	10	18.50	0	0.00	18.50	10	76	13.03%
2020/03/17	20	18.80	0	0.00	18.50	20	75	26.60%
2020/03/13	20	19.05	0	0.00	19.25	20	71	28.00%
2020/03/04	15	21.15	0	0.00	21.15	15	59	25.03%
2020/01/16	0	0.00	1	23.75	23.80	-1	39	-2.51%
2020/01/09	0	0.00	1	23.70	23.70	-1	39	-2.56%
2020/01/07	0	0.00	1	23.80	23.80	-1	42	-2.38%
2019/12/19	1	23.70	0	0.00	23.75	1	42	2.34%
2019/12/03	0	0.00	2	23.83	23.80	-2	49	-4.03%
2019/12/02	0	0.00	1	23.80	23.80	-1	49	-2.01%
2019/11/19	1	23.60	0	0.00	23.60	1	61	1.63%
2019/10/29	1	23.85	0	0.00	23.80	1	65	1.53%
2019/10/24	5	23.90	0	0.00	23.85	5	65	7.65%
2019/10/09	0	0.00	1	24.50	24.50	-1	62	-1.59%
2019/08/26	0	0.00	5	24.00	24.00	-5	60	-8.28%
2019/08/20	0	0.00	5	25.05	25.10	-5	53	-9.32%
2019/08/07	4	23.95	0	0.00	24.05	4	54	7.34%
2019/08/06	5	24.00	0	0.00	23.95	5	56	8.92%
2019/07/11	0	0.00	5	24.45	24.40	-5	56	-8.87%
2019/06/24	0	0.00	35	23.75	23.95	-35	61	-56.68%
2019/06/21	0	0.00	5	23.55	23.65	-5	60	-8.31%
2019/06/20	0	0.00	5	23.55	23.55	-5	60	-8.27%
2019/06/19	0.4	23.55	5	23.40	23.55	-4.6	61	-7.45%
2019/05/22	0	0.00	3	23.70	23.40	-3	70	-4.26%
2019/05/17	0	0.00	2	23.45	23.35	-2	70	-2.84%
2019/05/10	0	0.00	10	23.00	22.95	-10	68	-14.70%
2019/05/09	2	22.88	1	22.75	22.80	1	66	1.50%
2019/05/06	7	22.50	0	0.00	22.55	7	67	10.32%
2019/04/30	0	0.00	5	22.45	22.50	-5	67	-7.45%
2019/04/29	0	0.00	5	22.50	22.45	-5	67	-7.40%
2019/04/24	5	22.55	0	0.00	22.55	5	66	7.48%
2019/04/22	5	22.55	0	0.00	22.65	5	67	7.44%
2019/04/19	5	22.50	0	0.00	22.60	5	66	7.49%
2019/04/15	25	22.56	0	0.00	22.60	25	64	38.62%
2019/04/12	15	22.52	0	0.00	22.50	15	64	23.43%
2019/04/09	5	22.68	0	0.00	22.70	5	58	8.49%
2019/04/03	2	22.65	0	0.00	22.70	2	56	3.53%
2019/04/01	3	22.75	0	0.00	22.75	3	55	5.39%
2019/03/21	0	0.00	10	22.50	22.50	-10	49	-20.12%
2019/03/11	0	0.00	20	22.00	22.00	-20	40	-49.67%
2019/03/08	0	21.55	0	0.00	21.50	0	36	0.00%
2019/03/04	0	0.00	2	21.50	21.70	-2	35	-5.66%
2019/02/27	0	21.50	2	21.50	21.50	-2	34	-5.74%
2019/02/13	1	20.75	0	0.00	20.70	1	28	3.54%
2019/01/22	2	20.15	0	0.00	20.15	2	20	9.63%
2019/01/10	2	19.80	0	0.00	19.80	2	20	9.73%
2019/01/04	3	19.70	0	0.00	19.80	3	23	12.70%
2018/12/25	2	19.70	0	0.00	19.70	2	27	7.29%
2018/10/29	10	19.20	0	0.00	19.15	10	33	30.08%
2018/10/19	4	19.95	0	0.00	19.90	4	32	12.14%
2018/10/17	1	20.05	0	0.00	19.95	1	33	3.01%
2018/10/02	8	19.95	0	0.00	19.95	8	37	21.55%
2018/09/20	1	20.00	0	0.00	19.95	1	37	2.65%
2018/09/07	1	20.10	0	0.00	20.00	1	37	2.63%
2018/09/04	0	0.00	1	20.10	20.15	-1	43	-2.29%
2018/08/06	0	0.00	1	19.95	20.00	-1	47	-2.11%
2018/07/10	0	0.00	1	20.90	20.05	-1	46	-2.16%
2018/07/02	0	0.00	2	20.30	20.00	-2	41	-4.82%
2018/06/15	1	20.20	0	0.00	20.20	1	45	2.22%
2018/06/12	38	20.49	0	0.00	20.55	38	44	85.74%
2018/06/08	2	19.45	0	0.00	19.50	2	38	5.24%
2018/06/07	10	19.55	0	0.00	19.50	10	38	25.77%
2018/06/06	0	0.00	40	19.53	19.60	-40	38	-104.57%
2018/06/04	0	0.00	10	19.55	19.65	-10	37	-26.56%
2018/05/29	0	0.00	10	19.90	19.90	-10	37	-26.60%
2018/05/14	0	0.00	7	19.40	19.40	-7	43	-16.21%
2018/05/10	0	0.00	3	19.30	19.35	-3	40	-7.40%
2018/02/07	10	19.20	0	0.00	18.20	10	54	18.30%
2018/02/06	16	18.51	0	0.00	18.10	16	53	29.80%
2018/02/05	4	18.60	0	0.00	18.70	4	52	7.68%
2018/01/25	5	18.95	0	0.00	18.95	5	51	9.72%
2018/01/18	8	18.90	0	0.00	18.95	8	51	15.64%
2018/01/17	2	18.90	0	0.00	19.00	2	50	3.94%
2018/01/10	10	19.40	0	0.00	19.05	10	50	19.88%
2018/01/09	10	19.35	0	0.00	19.00	10	49	20.13%
2018/01/05	0	0.00	2	18.65	18.60	-2	46	-4.27%
2018/01/04	0	0.00	1	18.50	18.50	-1	46	-2.15%
2018/01/03	0	0.00	2	19.00	18.95	-2	41	-4.83%