統一超 (2912)-凱基-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	274.17	0	0.00	274.00	1.2	924	0.13%
2024/04/29	0.1	276.00	1	276.50	276.50	-1	924	-0.10%
2024/04/26	0.1	274.50	0	0.00	275.50	0.1	907	0.01%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/23	2	274.50	0.1	275.98	276.00	1.9	905	0.21%
2024/04/22	0	0.00	2.3	275.93	277.50	-2.3	909	-0.25%
2024/04/19	0.5	271.00	0	0.00	270.00	0.5	887	0.06%
2024/04/16	0.1	270.66	0	0.00	270.00	0.1	839	0.01%
2024/04/12	10	275.00	0.2	274.51	275.00	9.9	819	1.20%
2024/04/11	0.1	276.00	0	0.00	277.50	0.1	800	0.01%
2024/04/10	0	0.00	0.3	275.00	276.00	-0.3	791	-0.04%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	0	0.00	1	272.00	272.00	-1	784	-0.13%
2024/04/02	0	0.00	0.2	269.51	271.50	-0.2	769	-0.02%
2024/03/29	1	267.00	0	0.00	266.50	1	755	0.13%
2024/03/28	1	266.51	1	267.00	265.50	0	754	0.00%
2024/03/26	2	266.50	0	0.00	266.00	2	781	0.26%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/22	0	0.00	0.1	268.00	267.50	-0.1	834	-0.01%
2024/03/21	0.2	267.98	0	0.00	267.50	0.2	854	0.02%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.1	268.50	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0	0.00	10	269.50	268.50	-10	878	-1.14%
2024/03/15	10.1	268.00	4.7	267.67	267.50	5.4	876	0.61%
2024/03/14	0.3	269.50	0	0.00	267.50	0.3	850	0.04%
2024/03/13	1.1	267.22	0.1	269.00	268.00	1	841	0.12%
2024/03/12	0.3	269.70	0	0.00	267.50	0.3	838	0.03%
2024/03/11	1	268.00	0.2	269.50	268.00	0.8	832	0.09%
2024/03/08	0	0.00	4	269.25	268.50	-4	837	-0.48%
2024/03/07	2.1	267.52	0	0.00	267.00	2.1	832	0.25%
2024/03/06	0	0.00	1	269.00	270.00	-1	817	-0.12%
2024/03/05	0	0.00	1	269.00	268.50	-1	853	-0.12%
2024/03/04	0.1	270.00	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0.1	270.50	1.1	270.50	270.50	-1	863	-0.12%
2024/02/29	0.2	269.78	1	270.50	269.50	-0.8	859	-0.09%
2024/02/27	2	268.00	1.4	269.85	268.00	0.7	837	0.08%
2024/02/26	5	269.80	0.1	269.50	270.50	4.9	835	0.59%
2024/02/23	1	268.50	1.1	269.96	270.00	-0.1	840	-0.01%
2024/02/22	0	268.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.50	1.2	269.86	270.50	-1.2	852	-0.14%
2024/02/20	2	268.75	0	0.00	270.00	2	852	0.24%
2024/02/19	0	267.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0	0.00	0	267.00	265.00	0	871	0.00%
2024/02/15	2	265.25	0	0.00	265.50	2	873	0.23%
2024/02/05	0.1	267.55	0	0.00	267.00	0.1	867	0.01%
2024/02/02	1.1	268.95	0	268.50	270.00	1.1	867	0.13%
2024/02/01	0	267.50	0	267.00	270.00	0	866	0.00%
2024/01/31	0	265.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	844	0.01%
2024/01/18	0	0.00	1	265.00	264.50	-1	858	-0.12%
2024/01/17	2.1	263.52	1	263.50	263.00	1.1	865	0.13%
2024/01/16	1	265.50	0	0.00	265.00	1	859	0.12%
2024/01/02	0	0.00	1	269.50	270.00	-1	946	-0.11%
2023/12/29	0.1	267.50	2	268.00	269.50	-2	949	-0.21%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/25	1	267.50	0	0.00	267.50	1	958	0.10%
2023/12/22	0.1	268.00	0	0.00	267.00	0.1	967	0.01%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	2.1	265.50	0	0.00	265.00	2.1	942	0.22%
2023/12/19	0.1	267.00	0	0.00	267.50	0.1	915	0.01%
2023/12/18	0.2	268.00	0	0.00	267.00	0.2	904	0.02%
2023/12/13	1	267.00	0	0.00	267.50	1	848	0.12%
2023/12/06	0.2	269.00	0	0.00	269.50	0.2	893	0.02%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/11/28	0	271.00	1	271.00	271.50	-1	853	-0.11%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	1	270.00	1	271.00	272.00	0	845	0.00%
2023/11/21	0	0.00	3	270.00	270.50	-3	839	-0.36%
2023/11/20	0	0.00	0	268.00	268.50	0	822	0.00%
2023/11/17	0	0.00	1.2	268.50	267.50	-1.2	817	-0.15%
2023/11/16	0	0.00	0.2	268.50	266.50	-0.2	812	-0.02%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/10	1	267.00	1	267.00	266.00	0	818	0.00%
2023/11/09	0	0.00	1	266.50	266.00	-1	823	-0.12%
2023/11/08	0	0.00	2.2	266.45	267.50	-2.2	825	-0.27%
2023/11/06	0	0.00	0.1	265.00	264.50	-0.1	833	-0.01%
2023/11/03	0	0.00	0.1	263.00	262.00	-0.1	832	-0.01%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/10/31	1	257.50	0	0.00	257.50	1	897	0.11%
2023/10/30	0	258.00	0	0.00	256.50	0	909	0.00%
2023/10/27	1.1	257.05	0	0.00	257.00	1.1	911	0.12%
2023/10/26	1	256.51	0	0.00	256.50	1	931	0.11%
2023/10/25	0.4	258.56	0	0.00	257.50	0.4	925	0.04%
2023/10/23	0	259.83	0	0.00	258.50	0	921	0.00%
2023/10/20	0.1	259.59	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0	259.75	0	0.00	259.00	0	943	0.00%
2023/10/18	4	259.50	10	259.50	259.50	-6	945	-0.63%
2023/10/17	0.3	260.25	0	0.00	259.50	0.3	942	0.03%
2023/10/16	3	263.50	1	264.00	262.50	2	931	0.21%
2023/10/13	0.1	263.94	0	0.00	263.00	0.1	952	0.01%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	1	261.00	0	0.00	260.50	1	954	0.10%
2023/10/05	0.1	262.73	0	0.00	262.50	0.1	956	0.01%
2023/10/04	2.2	261.32	0	0.00	261.00	2.2	961	0.23%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	1.1	263.00	0	0.00	263.00	1.1	995	0.11%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/22	0	265.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.45	1	264.00	263.50	-0.9	1,004	-0.09%
2023/09/20	2.2	265.72	0	0.00	264.50	2.2	998	0.22%
2023/09/13	1.1	267.05	0	0.00	267.00	1.1	983	0.11%
2023/09/12	3	267.67	0	0.00	267.00	3	988	0.30%
2023/09/11	1	268.02	0	0.00	268.00	1	982	0.10%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	2	268.50	0	0.00	268.50	2	973	0.21%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.50	1	269.00	269.00	-1	961	-0.10%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/08/31	0.1	269.54	0	0.00	267.50	0.1	976	0.01%
2023/08/25	1	268.50	0	0.00	268.00	1	1,100	0.09%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0	269.75	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	270.09	0.1	271.00	268.00	-0.1	1,160	-0.01%
2023/08/18	0.1	271.65	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	273.19	0	0.00	274.00	0	1,163	0.00%
2023/08/15	0	272.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	272.00	0	0.00	271.50	0	1,169	0.00%
2023/08/09	0.2	269.50	0	0.00	269.00	0.2	1,178	0.01%
2023/08/08	0.2	269.79	0	0.00	268.00	0.2	1,182	0.02%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	1.6	271.68	1	272.50	269.50	0.6	1,171	0.05%
2023/08/02	4	279.94	0	0.00	280.50	4	1,142	0.35%
2023/07/31	21.1	280.53	0	0.00	279.00	21.1	1,163	1.82%
2023/07/28	2.1	281.50	0	0.00	281.00	2.1	1,205	0.17%
2023/07/25	1.2	281.05	0	0.00	281.00	1.2	1,194	0.10%
2023/07/21	0.1	282.55	0	0.00	281.00	0.1	1,173	0.01%
2023/07/20	1.1	283.07	0	0.00	282.50	1.1	1,166	0.09%
2023/07/19	0	284.00	0	284.50	284.00	0	1,159	0.00%
2023/07/18	2	284.25	0	0.00	284.50	2	1,152	0.17%
2023/07/14	0.1	284.50	0	0.00	284.50	0.1	1,136	0.01%
2023/07/13	0.1	287.00	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	0	291.50	291.50	0	1,131	0.00%
2023/07/11	0	0.00	1.8	288.28	290.00	-1.8	1,117	-0.16%
2023/07/07	0	281.50	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1.4	280.29	0	0.00	280.00	1.4	1,099	0.13%
2023/07/05	0.2	283.00	0	0.00	282.50	0.2	1,083	0.02%
2023/07/03	0	0.00	0	285.00	283.50	0	1,081	0.00%
2023/06/30	0.2	284.00	0	0.00	282.50	0.2	1,091	0.02%
2023/06/29	0	0.00	0.1	287.50	286.00	-0.1	1,083	0.00%
2023/06/28	0	0.00	1.2	288.83	289.50	-1.2	1,084	-0.11%
2023/06/26	0.1	283.50	0	285.00	283.00	0	1,078	0.00%
2023/06/20	0	283.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	0.00	5	286.50	284.50	-5	1,077	-0.46%
2023/06/09	0	0.00	0.2	285.00	284.00	-0.2	1,088	-0.02%
2023/06/08	0	0.00	0	284.00	283.50	0	1,090	0.00%
2023/06/02	0	0.00	1	280.00	280.50	-1	1,114	-0.09%
2023/05/31	1	278.50	0	0.00	279.50	1	1,109	0.09%
2023/05/29	0	0.00	0	281.50	279.00	0	1,022	0.00%
2023/05/26	0.2	280.02	0	0.00	280.00	0.2	1,040	0.02%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	1	284.00	0	0.00	286.00	1	1,046	0.10%
2023/05/22	0	0.00	0	287.00	286.00	0	1,039	0.00%
2023/05/19	0.1	287.50	0	0.00	290.00	0.1	1,033	0.01%
2023/05/16	0	288.00	1.6	288.63	289.50	-1.6	1,014	-0.16%
2023/05/11	0	0.00	2.1	286.47	287.00	-2.1	996	-0.21%
2023/05/10	0.1	281.00	0	0.00	284.50	0.1	995	0.01%
2023/05/09	0.6	282.00	0	0.00	283.50	0.6	998	0.06%
2023/05/08	0	0.00	0	285.00	285.50	0	1,000	0.00%
2023/05/04	0.1	283.00	18	280.81	285.50	-17.9	995	-1.80%
2023/05/03	0	271.50	2.1	272.50	272.50	-2.1	941	-0.22%
2023/05/02	0	0.00	3.5	271.86	273.00	-3.5	987	-0.35%
2023/04/28	0.1	271.00	0	0.00	270.50	0.1	1,065	0.01%
2023/04/27	2	271.00	0	0.00	271.50	2	1,078	0.19%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0.1	270.00	0	0.00	270.00	0.1	1,115	0.01%
2023/04/20	0.1	270.00	1	269.50	269.00	-0.9	1,128	-0.08%
2023/04/19	0.1	271.00	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0.2	270.00	0	0.00	269.50	0.2	1,136	0.02%
2023/04/14	0	0.00	2	271.50	271.00	-2	1,131	-0.18%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/10	0	0.00	0.1	270.00	269.00	-0.1	1,130	-0.01%
2023/04/06	1.4	268.43	0	0.00	268.00	1.4	1,142	0.12%
2023/03/31	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/03/30	1	269.00	0	0.00	269.50	1	1,127	0.09%
2023/03/28	0	0.00	1.2	272.55	273.50	-1.2	1,118	-0.11%
2023/03/24	0	0.00	1	270.00	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/22	0	0.00	2	269.00	268.50	-2	1,130	-0.18%
2023/03/21	0.5	268.50	0	0.00	268.00	0.5	1,141	0.04%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/17	0	0.00	0.1	267.50	268.00	-0.1	1,150	-0.01%
2023/03/14	0.1	268.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/10	1	267.50	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0	0.00	3	270.17	269.50	-3	1,203	-0.25%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/03	0	0.00	1.1	268.55	267.50	-1.1	1,238	-0.09%
2023/03/02	0.4	267.01	0	0.00	266.00	0.4	1,243	0.03%
2023/03/01	2	265.50	0	0.00	265.50	2	1,241	0.16%
2023/02/24	0	267.50	0	268.50	267.00	0	1,207	0.00%
2023/02/23	3.7	268.46	0	0.00	269.00	3.7	1,189	0.31%
2023/02/22	1	267.50	0	0.00	269.50	1	1,189	0.08%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/17	0.2	268.50	0	269.00	268.00	0.2	1,201	0.02%
2023/02/16	0	0.00	0.7	269.50	269.50	-0.7	1,219	-0.05%
2023/02/15	2.1	267.80	0	0.00	267.50	2.1	1,239	0.17%
2023/02/14	0.1	271.45	1.2	270.57	271.50	-1.1	1,237	-0.09%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.00%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/09	2.3	268.01	0	0.00	267.50	2.3	1,261	0.18%
2023/02/08	1.1	268.05	0	0.00	267.50	1.1	1,296	0.08%
2023/02/07	0.1	269.25	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	0.1	269.26	0	0.00	267.50	0.1	1,296	0.01%
2023/02/03	2	269.00	0	0.00	269.50	2	1,290	0.15%
2023/02/02	2	268.50	0	0.00	267.50	2	1,293	0.15%
2023/01/30	1	271.00	0.1	287.50	274.00	0.9	1,242	0.07%
2023/01/17	0	0.00	1	272.50	271.50	-1	1,194	-0.08%
2023/01/16	0	0.00	1.5	274.17	273.00	-1.5	1,178	-0.13%
2023/01/12	4.1	269.76	0	0.00	270.00	4.1	1,195	0.34%
2023/01/11	4	271.75	0	0.00	272.00	4	1,178	0.34%
2023/01/10	0	0.00	0.1	275.00	276.00	-0.1	1,172	-0.01%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2023/01/03	0	0.00	0.1	271.00	270.50	-0.1	1,221	0.00%
2022/12/28	0	0.00	0.1	270.50	270.50	-0.1	1,231	-0.01%
2022/12/27	0	0.00	2	270.00	270.00	-2	1,237	-0.16%
2022/12/26	1	267.50	1	269.00	268.50	0	1,242	0.00%
2022/12/22	0.1	270.50	0	0.00	272.00	0.1	1,274	0.01%
2022/12/19	1	269.00	0	0.00	270.50	1	1,322	0.08%
2022/12/16	0.1	270.00	0	0.00	270.00	0.1	1,333	0.00%
2022/12/15	0	0.00	2	272.50	273.50	-2	1,332	-0.15%
2022/12/14	1	273.50	0	0.00	273.50	1	1,344	0.07%
2022/12/12	0	0.00	0	272.00	271.50	0	1,352	0.00%
2022/12/09	0.1	272.00	0	0.00	273.00	0.1	1,392	0.01%
2022/12/08	1	268.00	0	0.00	273.50	1	1,401	0.07%
2022/12/07	0	0.00	4	269.88	271.00	-4	1,398	-0.29%
2022/12/05	1	266.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	2	271.00	272.50	-2	1,367	-0.15%
2022/11/28	0	0.00	1	266.00	264.50	-1	1,329	-0.08%
2022/11/25	2.1	265.26	0	265.50	265.00	2.1	1,322	0.16%
2022/11/24	0	0.00	1	265.00	265.00	-1	1,337	-0.07%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/17	2.1	262.24	0	0.00	262.00	2.1	1,329	0.16%
2022/11/16	0.1	263.00	0	0.00	262.00	0.1	1,323	0.01%
2022/11/14	0	267.00	2	266.00	267.00	-2	1,305	-0.15%
2022/11/11	2	264.50	0	0.00	262.50	2	1,287	0.16%
2022/11/07	3	260.67	0	0.00	262.50	3	1,247	0.24%
2022/11/04	1	259.01	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	266.50	0	0.00	264.50	1	1,196	0.08%
2022/10/26	1	269.00	0	0.00	269.00	1	1,175	0.09%
2022/10/25	1	264.50	1	266.50	266.50	0	1,176	0.00%
2022/10/20	0	0.00	1	270.50	272.00	-1	1,230	-0.08%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/17	1	274.50	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	2	278.00	275.50	-2	1,277	-0.16%
2022/10/13	2	279.96	3	280.33	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	3	276.17	276.50	-3	1,264	-0.24%
2022/10/11	4	269.63	0	0.00	268.00	4	1,297	0.31%
2022/10/05	0	0.00	1	277.00	277.00	-1	1,378	-0.07%
2022/10/04	0	0.00	1	283.00	283.50	-1	1,384	-0.07%
2022/09/30	0	0.00	1	283.00	282.50	-1	1,397	-0.07%
2022/09/29	0	0.00	1.1	285.01	286.00	-1.1	1,385	-0.08%
2022/09/28	0	0.00	1.1	284.74	283.50	-1.1	1,385	-0.08%
2022/09/27	1	280.00	5.1	281.87	281.00	-4.1	1,372	-0.30%
2022/09/26	0	0.00	3	278.00	277.50	-3	1,363	-0.22%
2022/09/21	0	0.00	0	281.50	281.00	0	1,370	0.00%
2022/09/20	1	278.00	0	0.00	277.50	1	1,378	0.07%
2022/09/19	0	0.00	1	273.00	272.00	-1	1,375	-0.07%
2022/09/16	3.5	271.48	0.1	273.50	270.50	3.4	1,371	0.25%
2022/09/15	0	0.00	0.2	280.00	279.50	-0.2	1,348	-0.01%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	1	284.50	1	284.00	287.00	0	1,371	0.00%
2022/09/08	1	281.00	3	282.00	283.00	-2	1,383	-0.14%
2022/09/07	0	0.00	0	278.00	277.50	0	1,380	0.00%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/29	1	269.00	1	273.50	273.00	0	1,356	0.00%
2022/08/25	1	274.00	0	0.00	273.50	1	1,357	0.07%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/11	0	0.00	1	280.50	281.00	-1	1,650	-0.06%
2022/08/10	0	0.00	0.4	280.00	280.00	-0.4	1,670	-0.02%
2022/08/05	0	0.00	2	278.50	279.00	-2	1,679	-0.12%
2022/08/04	2	272.02	0	0.00	272.00	2	1,675	0.12%
2022/08/01	6.1	283.82	0.3	282.50	282.50	5.8	1,677	0.35%
2022/07/29	0	0.00	0	284.00	283.00	0	1,695	0.00%
2022/07/28	1	284.00	0	0.00	285.00	1	1,680	0.06%
2022/07/27	2	289.25	0.1	288.50	291.50	1.9	1,653	0.11%
2022/07/26	0	0.00	0.3	295.33	298.00	-0.3	1,635	-0.02%
2022/07/25	1.1	297.82	2	297.00	297.50	-0.9	1,624	-0.06%
2022/07/22	0	0.00	3.4	291.86	297.50	-3.4	1,627	-0.21%
2022/07/19	0	0.00	0.2	284.00	283.00	-0.2	1,568	-0.01%
2022/07/18	2	289.50	4.9	289.71	288.00	-2.9	1,572	-0.18%
2022/07/15	0	0.00	0.2	286.50	287.00	-0.2	1,534	-0.01%
2022/07/14	0	0.00	0	284.50	284.50	0	1,530	0.00%
2022/07/13	0	0.00	1	279.50	280.00	-1	1,501	-0.07%
2022/07/06	0	0.00	0.4	276.50	275.50	-0.4	1,412	-0.03%
2022/07/04	0	0.00	0	274.00	275.50	0	1,417	0.00%
2022/06/30	0	0.00	2	272.00	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/28	0	0.00	3.1	268.52	269.50	-3.1	1,456	-0.21%
2022/06/27	0	0.00	0.1	273.00	272.00	-0.1	1,453	-0.01%
2022/06/23	0	0.00	0.1	268.00	269.50	-0.1	1,445	-0.01%
2022/06/22	0	0.00	1	267.50	265.00	-1	1,442	-0.07%
2022/06/21	5	265.00	0	0.00	263.00	5	1,494	0.33%
2022/06/20	1	261.51	0	0.00	259.50	1	1,491	0.07%
2022/06/13	0	265.00	0	0.00	263.00	0	1,526	0.00%
2022/06/07	0	0.00	0	266.50	266.50	0	1,575	0.00%
2022/06/06	0	0.00	2	266.50	267.50	-2	1,584	-0.13%
2022/06/02	2	263.50	0	0.00	263.00	2	1,611	0.12%
2022/05/31	0	0.00	0.4	266.50	275.50	-0.4	1,597	-0.02%
2022/05/26	0	0.00	3	268.50	269.50	-3	1,564	-0.19%
2022/05/23	3.1	262.68	0	0.00	262.00	3.1	1,651	0.19%
2022/05/20	1	271.00	0	0.00	271.50	1	1,637	0.06%
2022/05/19	0	0.00	2	269.25	278.00	-2	1,610	-0.12%
2022/05/18	0	0.00	1	268.50	269.50	-1	1,580	-0.06%
2022/05/16	0	0.00	1	265.50	264.00	-1	1,590	-0.06%
2022/05/12	0	263.00	0	0.00	261.00	0	1,603	0.00%
2022/05/10	1	265.50	0	0.00	265.50	1	1,603	0.06%
2022/05/06	0	0.00	1	275.00	275.00	-1	1,614	-0.06%
2022/05/04	0	0.00	0.3	278.00	277.50	-0.3	1,633	-0.02%
2022/05/03	0	0.00	1	279.50	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	1	275.98	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	1.1	273.45	275.00	-1.1	1,634	-0.07%
2022/04/25	0	0.00	0.1	271.50	272.00	-0.1	1,624	-0.01%
2022/04/20	0	0.00	6	272.17	273.00	-6	1,615	-0.37%
2022/04/18	0	268.00	5.1	269.47	270.50	-5.1	1,597	-0.32%
2022/04/13	0	0.00	3	267.00	269.00	-3	1,591	-0.19%
2022/04/11	1	267.00	4.1	264.98	266.00	-3.1	1,576	-0.20%
2022/04/08	0	0.00	0.3	263.50	264.00	-0.3	1,561	-0.02%
2022/04/06	0	0.00	0.2	263.50	264.50	-0.2	1,517	-0.01%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0.1	262.50	0	0.00	262.50	0.1	1,441	0.00%
2022/03/24	0.2	263.63	1	265.00	264.50	-0.8	1,439	-0.06%
2022/03/22	6	260.33	1	260.50	260.50	5	1,395	0.36%
2022/03/21	2	260.01	0	0.00	259.50	2	1,408	0.14%
2022/03/18	0.1	261.75	0	0.00	258.00	0.1	1,415	0.01%
2022/03/15	1	260.51	1	260.50	261.50	0	1,344	0.00%
2022/03/14	7	259.29	0	0.00	260.00	7	1,339	0.52%
2022/03/11	1	265.00	1	265.00	263.00	0	1,311	0.00%
2022/03/08	1	260.00	0.4	261.00	261.00	0.6	1,296	0.04%
2022/03/07	4.2	262.55	0	0.00	261.00	4.2	1,282	0.33%
2022/03/03	0.2	263.00	3	264.00	264.00	-2.8	1,395	-0.20%
2022/03/02	1	262.50	1	263.50	264.00	0	1,390	0.00%
2022/02/25	3.1	259.18	0	0.00	261.50	3.1	1,351	0.23%
2022/02/24	3	260.17	0	0.00	260.00	3	1,235	0.24%
2022/02/22	0.2	261.48	0	0.00	262.00	0.2	1,221	0.02%
2022/02/21	4	261.38	0	0.00	262.00	4	1,209	0.33%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	0.00	0.4	263.00	265.00	-0.4	1,190	-0.03%
2022/02/14	2	261.76	0	0.00	261.00	2	1,187	0.17%
2022/02/11	2	264.00	0	0.00	264.00	2	1,188	0.17%
2022/02/10	0.2	264.93	0	0.00	264.50	0.2	1,209	0.02%
2022/02/09	1.2	262.63	0	0.00	263.00	1.2	1,202	0.10%
2022/02/08	0.1	264.04	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	0.5	262.61	0	0.00	261.50	0.5	1,181	0.04%
2022/01/26	0.3	266.50	0	0.00	265.00	0.3	1,152	0.03%
2022/01/25	3.3	263.28	0	0.00	265.50	3.3	1,154	0.28%
2022/01/24	0	267.90	0	0.00	267.50	0	1,136	0.00%
2022/01/21	2.1	267.25	0	0.00	268.50	2.1	1,135	0.19%
2022/01/20	1	268.51	0	0.00	268.50	1	1,127	0.09%
2022/01/18	1	268.00	0.2	270.50	269.00	0.8	1,134	0.07%
2022/01/17	3.6	268.43	0	0.00	267.00	3.6	1,132	0.32%
2022/01/14	1.5	270.47	0	0.00	269.00	1.5	1,128	0.13%
2022/01/13	0	273.50	0	0.00	272.00	0	1,127	0.00%
2022/01/07	1.1	271.64	0	0.00	271.50	1.1	1,146	0.10%
2021/12/28	0	0.00	1	273.00	273.00	-1	1,252	-0.08%
2021/12/23	0	0.00	2	274.00	273.00	-2	1,283	-0.16%
2021/12/20	1.1	272.50	0	0.00	272.00	1.1	1,284	0.09%
2021/12/17	0	274.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	270.89	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	2.1	271.55	0	0.00	272.50	2.1	1,256	0.17%
2021/12/13	1.1	273.58	0	0.00	273.00	1.1	1,254	0.08%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.25	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0	277.50	0.1	277.50	275.00	-0.1	1,264	-0.01%
2021/12/07	0	275.50	0	276.00	276.50	0	1,257	0.00%
2021/12/06	0	276.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	1.2	275.72	0	0.00	275.00	1.2	1,274	0.09%
2021/12/02	0.1	277.13	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	1.1	276.36	1	271.00	276.50	0.1	1,291	0.01%
2021/11/30	3.1	276.25	0	0.00	269.00	3.1	1,288	0.24%
2021/11/29	1.1	280.00	0	0.00	277.50	1.1	1,153	0.10%
2021/11/26	2	280.00	0	0.00	280.00	2	1,168	0.17%
2021/11/23	0.3	285.00	0	0.00	283.50	0.3	1,178	0.02%
2021/11/22	1	290.50	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	0.6	292.00	293.50	-0.6	1,211	-0.05%
2021/11/18	2	289.25	3	292.33	292.00	-1	1,215	-0.08%
2021/11/16	0	0.00	1	290.00	290.50	-1	1,214	-0.08%
2021/11/15	0	0.00	1	290.50	290.00	-1	1,217	-0.08%
2021/11/12	0	0.00	0	288.00	290.00	0	1,221	0.00%
2021/11/11	0	0.00	0	288.50	289.50	0	1,250	0.00%
2021/11/09	0	288.00	2.1	290.12	290.50	-2.1	1,258	-0.17%
2021/11/05	0	0.00	1	283.50	284.00	-1	1,241	-0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/28	0.2	281.19	0	0.00	282.00	0.2	1,356	0.01%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/21	0	283.25	1	284.00	281.50	-1	1,476	-0.07%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/18	0.1	287.50	1.1	289.88	288.00	-1	1,474	-0.07%
2021/10/15	1	290.00	3.5	289.47	290.00	-2.5	1,482	-0.17%
2021/10/13	0	0.00	0	282.00	284.00	0	1,460	0.00%
2021/10/12	1	283.50	2	284.50	284.00	-1	1,457	-0.07%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	-0.01%
2021/10/07	0	0.00	3	283.50	285.00	-3	1,443	-0.21%
2021/10/01	0	0.00	0.2	275.00	276.00	-0.2	1,398	-0.01%
2021/09/30	1	277.00	0	0.00	280.00	1	1,380	0.07%
2021/09/29	0	0.00	1	277.00	280.00	-1	1,371	-0.07%
2021/09/27	1	280.50	0	279.00	280.00	1	1,372	0.07%
2021/09/24	1	280.49	0	0.00	279.50	1	1,370	0.07%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	3	276.83	277.50	-3	1,360	-0.22%
2021/09/17	0	0.00	1	278.50	278.00	-1	1,337	-0.07%
2021/09/16	0	0.00	0	277.00	277.00	0	1,322	0.00%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/13	0	273.00	0.4	275.00	275.50	-0.3	1,302	-0.03%
2021/09/08	1	269.00	1	272.50	273.50	0	1,350	0.00%
2021/09/06	0	0.00	0.2	280.50	279.50	-0.2	1,331	-0.02%
2021/09/03	2	278.50	0.3	278.50	278.50	1.8	1,321	0.13%
2021/09/01	2.1	278.77	0	0.00	278.00	2.1	1,304	0.16%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	3.1	282.18	0	0.00	282.50	3.1	1,256	0.25%
2021/08/25	0	288.00	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	14	290.18	291.00	-14	1,234	-1.14%
2021/08/23	0	0.00	0.2	287.50	288.00	-0.2	1,235	-0.02%
2021/08/20	0	0.00	2	287.00	286.00	-2	1,251	-0.16%
2021/08/19	0	0.00	0.1	285.00	286.50	-0.1	1,296	-0.01%
2021/08/18	0	0.00	2	287.50	289.00	-2	1,311	-0.15%
2021/08/17	0	0.00	2.2	288.14	289.00	-2.2	1,325	-0.17%
2021/08/16	0	0.00	6	284.50	286.00	-6	1,308	-0.46%
2021/08/13	0	0.00	2	283.00	281.50	-2	1,303	-0.15%
2021/08/11	0	0.00	1	284.00	284.00	-1	1,329	-0.08%
2021/08/10	0	277.00	4	278.50	280.00	-4	1,343	-0.30%
2021/08/06	1	280.50	1.1	281.82	282.50	-0.1	1,412	-0.01%
2021/08/05	1	286.00	26	287.50	288.00	-25	1,401	-1.78%
2021/08/04	0	0.00	4.3	287.94	288.50	-4.3	1,422	-0.30%
2021/08/03	0	0.00	5.4	286.64	288.00	-5.4	1,401	-0.38%
2021/08/02	0	0.00	0.3	280.61	282.50	-0.3	1,351	-0.02%
2021/07/30	1	280.50	5.2	281.38	280.50	-4.2	1,323	-0.32%
2021/07/29	0	0.00	3	273.50	274.00	-3	1,268	-0.24%
2021/07/28	2	266.50	2.5	268.60	269.50	-0.5	1,250	-0.04%
2021/07/27	0	0.00	2	266.75	268.00	-2	1,241	-0.16%
2021/07/26	1	266.00	0.1	265.50	266.00	1	1,238	0.08%
2021/07/23	0.3	265.00	2	265.50	265.00	-1.7	1,247	-0.14%
2021/07/22	0.2	264.46	0	0.00	264.00	0.2	1,252	0.02%
2021/07/21	0	0.00	2	263.50	263.50	-2	1,254	-0.16%
2021/07/20	1	262.00	0	0.00	261.00	1	1,250	0.08%
2021/07/19	0.1	263.00	0	0.00	264.00	0.1	1,254	0.00%
2021/07/15	0.1	261.00	0	261.00	260.00	0	1,259	0.00%
2021/07/14	0	0.00	1	262.00	260.50	-1	1,273	-0.08%
2021/07/13	2.1	259.27	0.1	260.50	261.50	1.9	1,272	0.15%
2021/07/12	1.1	258.62	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	0.3	260.34	1.1	259.18	260.50	-0.8	1,264	-0.06%
2021/07/08	12	260.00	0	0.00	261.50	12	1,259	0.96%
2021/07/07	1.1	260.05	0	0.00	261.50	1.1	1,256	0.08%
2021/07/06	0.2	261.00	0	0.00	260.00	0.2	1,270	0.01%
2021/07/05	1.1	260.10	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	3.5	260.32	0	0.00	260.50	3.5	1,259	0.27%
2021/07/01	19.2	261.22	0	0.00	261.00	19.2	1,255	1.53%
2021/06/30	0	262.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	1.2	261.25	0	263.00	263.00	1.2	1,261	0.10%
2021/06/28	0	262.00	2	261.50	261.00	-2	1,292	-0.15%
2021/06/25	1.1	262.14	0	0.00	262.00	1.1	1,296	0.08%
2021/06/23	0	262.50	1.2	262.58	263.00	-1.2	1,301	-0.09%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0.3	260.80	0	0.00	262.50	0.3	1,295	0.02%
2021/06/18	4.1	260.27	0	0.00	260.00	4.1	1,285	0.32%
2021/06/17	1.2	260.67	0	0.00	261.00	1.2	1,259	0.10%
2021/06/15	4.2	262.68	0	0.00	262.00	4.2	1,266	0.33%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/09	3	263.83	0	0.00	264.00	3	1,296	0.23%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/04	0.1	264.56	1	263.50	263.50	-0.9	1,367	-0.07%
2021/06/03	1	266.50	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	267.00	0	0.00	268.50	0	1,423	0.00%
2021/05/31	1.2	263.75	1	265.00	264.50	0.2	1,444	0.01%
2021/05/28	0	0.00	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	3.1	259.76	0	0.00	259.00	3.1	1,449	0.22%
2021/05/26	0	263.00	0	263.00	261.50	0	1,425	0.00%
2021/05/25	3.4	262.08	0	0.00	264.50	3.4	1,412	0.24%
2021/05/24	3	264.83	0	0.00	264.50	3	1,400	0.21%
2021/05/21	1.1	267.59	0	0.00	268.00	1.1	1,399	0.08%
2021/05/20	3	268.17	1.4	269.00	268.50	1.6	1,393	0.11%
2021/05/19	0	0.00	5	271.90	272.00	-5	1,385	-0.36%
2021/05/18	0	0.00	4	272.00	272.00	-4	1,392	-0.29%
2021/05/17	2	269.75	0	0.00	267.00	2	1,397	0.14%
2021/05/12	0.2	259.46	1	259.00	260.50	-0.8	1,315	-0.06%
2021/05/11	0	0.00	0	270.00	269.50	0	1,274	0.00%
2021/05/07	0	271.50	0.2	271.50	271.00	-0.2	1,318	-0.01%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.1	270.17	0	0.00	268.50	0.1	1,338	0.00%
2021/05/03	1	270.03	0	0.00	271.00	1	1,325	0.08%
2021/04/29	0	0.00	1	272.00	271.00	-1	1,337	-0.07%
2021/04/28	0	273.50	2	272.50	273.00	-2	1,345	-0.15%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	0.00	1	275.50	274.00	-1	1,381	-0.07%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/19	1	274.50	0.1	274.91	275.00	0.9	1,370	0.06%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/15	3	273.00	0	0.00	273.00	3	1,390	0.22%
2021/04/14	0	273.50	0	0.00	273.50	0	1,397	0.00%
2021/04/13	0	0.00	0.3	273.50	274.00	-0.3	1,406	-0.02%
2021/04/12	2	272.00	0	0.00	272.50	2	1,418	0.14%
2021/04/09	0	274.33	0	0.00	274.50	0	1,414	0.00%
2021/04/08	1	273.00	0.3	273.50	272.50	0.8	1,422	0.05%
2021/04/07	1	274.00	0	0.00	273.50	1	1,434	0.07%
2021/04/06	0.1	274.50	1	276.00	274.00	-0.9	1,427	-0.06%
2021/04/01	0.3	276.00	0	0.00	275.50	0.3	1,424	0.02%
2021/03/31	5	274.00	0	0.00	272.00	5	1,415	0.36%
2021/03/30	0	277.50	1	280.00	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	0.2	277.50	278.00	-0.2	1,381	-0.01%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/24	0	274.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	1.1	273.03	0	0.00	275.00	1.1	1,419	0.08%
2021/03/22	0.1	272.26	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	2	272.50	3	274.00	273.00	-1	1,451	-0.07%
2021/03/18	0.1	277.50	0.2	277.00	276.00	-0.2	1,435	-0.01%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	278.50	2	278.75	277.50	-2	1,427	-0.14%
2021/03/15	0	0.00	0	278.50	275.50	0	1,426	0.00%
2021/03/12	0.1	278.47	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0.1	279.50	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	279.00	0	0.00	279.00	0	1,415	0.00%
2021/03/09	2	275.00	2.1	275.02	275.00	-0.1	1,386	-0.01%
2021/03/08	0	0.00	3	271.50	273.00	-3	1,378	-0.22%
2021/03/05	0.1	270.50	6	270.75	270.50	-6	1,393	-0.43%
2021/03/04	0	0.00	1.1	271.95	272.00	-1.1	1,468	-0.07%
2021/03/03	1	272.00	0.2	270.00	272.00	0.8	1,446	0.06%
2021/03/02	0.1	265.00	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	2.1	263.43	1	265.00	262.00	1.1	1,411	0.08%
2021/02/24	0.1	266.00	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	0	0.00	4	266.00	265.00	-4	1,364	-0.29%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/19	0.2	266.22	0.3	267.00	265.00	-0.1	1,370	-0.01%
2021/02/04	0	270.00	0	0.00	269.00	0	1,379	0.00%
2021/02/01	1	271.50	0	0.00	270.00	1	1,486	0.07%
2021/01/29	0	0.00	35	272.04	267.00	-35	1,506	-2.32%
2021/01/28	0	0.00	10.2	269.55	270.00	-10.2	1,471	-0.69%
2021/01/27	0	0.00	8.1	268.57	269.50	-8.1	1,464	-0.55%
2021/01/26	0	0.00	0	266.50	267.00	0	1,476	0.00%
2021/01/22	1	268.00	1	266.50	266.50	0	1,507	0.00%
2021/01/21	0	0.00	0.1	270.00	270.00	-0.1	1,493	0.00%
2021/01/19	2	264.50	0	0.00	264.00	2	1,453	0.14%
2021/01/15	2.2	266.81	0	0.00	266.00	2.2	1,435	0.15%
2021/01/14	7	265.93	0	0.00	266.50	7	1,434	0.49%
2021/01/13	0	0.00	1	269.50	269.00	-1	1,431	-0.07%
2021/01/12	5	268.50	0	0.00	268.50	5	1,432	0.35%
2021/01/07	0	0.00	10.5	271.50	271.00	-10.5	1,418	-0.74%
2021/01/06	0	0.00	4	270.50	271.00	-4	1,419	-0.28%
2021/01/05	10	271.00	0	0.00	272.00	10	1,405	0.71%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	268.00	0	0.00	266.50	0	1,416	0.00%
2020/12/30	1	266.50	0	0.00	268.00	1	1,429	0.07%
2020/12/25	0	264.00	0	0.00	263.00	0	1,460	0.00%
2020/12/23	1.4	263.23	1	264.00	263.00	0.4	1,471	0.03%
2020/12/22	0	0.00	1	267.00	265.00	-1	1,480	-0.07%
2020/12/21	0	0.00	0.1	268.00	268.00	-0.1	1,515	-0.01%
2020/12/18	0.2	268.50	0	0.00	268.00	0.2	1,517	0.01%
2020/12/17	0.2	268.83	0.1	269.50	268.00	0.1	1,492	0.01%
2020/12/16	0.2	268.75	0	0.00	269.00	0.2	1,484	0.01%
2020/12/15	0	0.00	3.1	267.50	267.00	-3.1	1,488	-0.21%
2020/12/14	0.1	268.00	0	0.00	266.50	0.1	1,466	0.01%
2020/12/11	0	0.00	1.1	267.00	266.50	-1.1	1,474	-0.08%
2020/12/10	0.1	267.50	0	0.00	266.50	0.1	1,477	0.00%
2020/12/08	0.3	266.00	0	266.00	265.00	0.3	1,470	0.02%
2020/12/07	3.1	267.99	0	0.00	267.00	3.1	1,473	0.21%
2020/12/03	0.1	267.50	0	0.00	266.50	0.1	1,466	0.00%
2020/12/01	0.1	270.00	0	0.00	268.00	0.1	1,495	0.00%
2020/11/30	1.1	269.41	0	0.00	259.00	1.1	1,490	0.07%
2020/11/27	0.1	274.00	0	0.00	273.00	0.1	1,468	0.00%
2020/11/26	0	0.00	2	273.50	274.00	-2	1,465	-0.14%
2020/11/25	0	0.00	0.1	273.00	272.50	-0.1	1,474	-0.01%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/19	0	272.50	0	0.00	271.00	0	1,479	0.00%
2020/11/18	0.1	270.50	1	271.00	271.00	-0.9	1,482	-0.06%
2020/11/13	0.1	270.00	4	270.00	268.50	-3.9	1,494	-0.26%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	5	266.00	269.50	-5	1,482	-0.34%
2020/11/10	0	261.50	1	262.00	262.00	-1	1,427	-0.07%
2020/11/06	3.1	258.06	0	0.00	258.50	3.1	1,386	0.22%
2020/11/04	0	262.50	0	0.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	1	262.50	264.00	-1	1,354	-0.07%
2020/10/30	1	259.53	0	0.00	258.00	1	1,360	0.07%
2020/10/29	1.1	262.15	0	0.00	262.00	1.1	1,376	0.08%
2020/10/28	1	263.03	0	0.00	266.50	1	1,435	0.07%
2020/10/27	1.1	264.71	0	0.00	264.00	1.1	1,501	0.07%
2020/10/26	0.1	270.00	0	0.00	268.00	0.1	1,509	0.00%
2020/10/23	0	0.00	1	270.00	270.50	-1	1,520	-0.07%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/19	2	270.25	0	0.00	270.00	2	1,542	0.13%
2020/10/16	0.1	270.50	2	270.50	270.00	-1.9	1,550	-0.12%
2020/10/15	7	268.14	0	0.00	267.50	7	1,559	0.45%
2020/10/14	3	271.83	0.1	275.00	274.00	2.9	1,551	0.19%
2020/10/13	0.1	275.00	0	0.00	274.50	0.1	1,545	0.00%
2020/10/12	0.1	276.00	7.2	274.89	275.50	-7.2	1,558	-0.46%
2020/10/08	1.1	276.86	3	275.17	275.00	-1.9	1,574	-0.12%
2020/10/07	1	272.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	0.1	274.00	2	272.50	273.00	-1.9	1,596	-0.12%
2020/10/05	0	0.00	3	267.00	267.00	-3	1,626	-0.18%
2020/09/30	1	263.00	2	264.50	263.00	-1	1,634	-0.06%
2020/09/29	0	0.00	2	260.50	262.00	-2	1,641	-0.12%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0.2	260.00	1	257.50	258.50	-0.8	1,646	-0.05%
2020/09/24	8.2	255.15	0	0.00	253.00	8.2	1,640	0.50%
2020/09/23	2	261.03	0	0.00	262.00	2	1,615	0.13%
2020/09/22	0	0.00	2	263.50	264.50	-2	1,606	-0.12%
2020/09/21	1	263.50	0	0.00	264.50	1	1,607	0.06%
2020/09/18	2.1	263.12	0	0.00	263.00	2.1	1,625	0.13%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.00%
2020/09/16	1.1	265.04	0	0.00	264.50	1.1	1,617	0.07%
2020/09/15	1	265.50	7	265.57	266.00	-6	1,603	-0.37%
2020/09/14	1.1	266.55	0	0.00	266.50	1.1	1,615	0.07%
2020/09/11	1.2	265.78	1	265.00	265.50	0.2	1,623	0.01%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	1.1	265.10	3	266.17	265.00	-2	1,637	-0.12%
2020/09/08	0	0.00	3	267.00	269.00	-3	1,639	-0.18%
2020/09/07	2	264.50	0	0.00	265.00	2	1,639	0.12%
2020/09/04	4.1	262.10	2	262.50	263.00	2.1	1,650	0.13%
2020/09/03	1	264.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	10	265.30	0	0.00	266.00	10	1,647	0.61%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	2.1	271.26	0	0.00	270.00	2.1	1,636	0.13%
2020/08/28	6	271.42	0	0.00	270.50	6	1,627	0.37%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/26	0	0.00	1	273.50	275.00	-1	1,646	-0.06%
2020/08/25	0.1	272.00	1	273.50	271.00	-0.9	1,646	-0.05%
2020/08/24	2.1	270.60	0	0.00	271.00	2.1	1,684	0.12%
2020/08/21	1.2	271.65	2	271.50	271.00	-0.8	1,679	-0.05%
2020/08/20	1.1	274.86	3	273.50	270.50	-1.9	1,661	-0.11%
2020/08/19	1	275.00	3	277.17	275.00	-2	1,642	-0.12%
2020/08/18	1	274.00	0	0.00	274.50	1	1,622	0.06%
2020/08/17	1.3	275.00	1	275.00	274.00	0.3	1,612	0.02%
2020/08/14	0.1	278.00	1	277.50	276.00	-0.9	1,602	-0.06%
2020/08/11	3	277.33	1	277.50	276.00	2	1,580	0.13%
2020/08/07	2	273.26	5	273.50	273.00	-3	1,575	-0.19%
2020/08/05	3	272.67	0	0.00	273.50	3	1,562	0.19%
2020/08/04	6	279.00	3	277.33	279.00	3	1,533	0.20%
2020/08/03	6	272.85	0	0.00	273.00	6	1,507	0.40%
2020/07/31	10	281.20	0	0.00	280.00	10	1,448	0.69%
2020/07/30	2	284.75	0	0.00	285.50	2	1,397	0.14%
2020/07/29	34	285.49	0	0.00	285.00	34	1,395	2.44%
2020/07/28	3	285.33	0	0.00	284.00	3	1,408	0.21%
2020/07/27	2	286.25	1	287.50	285.50	1	1,428	0.07%
2020/07/24	5	289.40	0	0.00	288.00	5	1,443	0.35%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/22	3	290.67	1	290.50	291.00	2	1,465	0.14%
2020/07/21	1	290.00	1	289.00	289.00	0	1,466	0.00%
2020/07/17	0	0.00	0	291.50	290.00	0	1,471	0.00%
2020/07/16	4	289.63	0	0.00	289.00	4	1,490	0.27%
2020/07/15	2.1	287.05	33	286.70	286.00	-30.9	1,485	-2.08%
2020/07/14	3	287.84	0	0.00	287.50	3	1,473	0.20%
2020/07/13	3.2	288.41	0	0.00	288.00	3.2	1,462	0.22%
2020/07/10	5.1	290.62	0	0.00	290.00	5.1	1,431	0.35%
2020/07/09	2	295.26	1	295.50	295.00	1	1,388	0.07%
2020/07/08	6	296.58	0	0.00	296.50	6	1,365	0.44%
2020/07/07	1	299.50	5	299.50	299.00	-4	1,348	-0.30%
2020/07/06	0	0.00	2	298.00	299.50	-2	1,349	-0.15%
2020/07/03	13	297.08	0.1	298.50	296.00	12.9	1,355	0.95%
2020/07/01	1	297.00	6	296.92	296.00	-5	1,386	-0.36%
2020/06/29	6	295.08	0	0.00	294.50	6	1,414	0.42%
2020/06/23	1	299.50	0	0.00	300.00	1	1,416	0.07%
2020/06/22	0	0.00	1	298.00	298.00	-1	1,425	-0.07%
2020/06/19	9	299.44	10	299.50	298.50	-1	1,461	-0.07%
2020/06/18	16	299.28	1	298.50	298.50	15	1,484	1.01%
2020/06/17	7	300.14	0	0.00	299.50	7	1,537	0.46%
2020/06/16	6	299.92	6	297.00	299.00	0	1,575	0.00%
2020/06/11	0.1	299.50	2	299.50	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	2	297.50	298.50	-2	1,674	-0.12%
2020/06/09	1	294.50	1	296.00	294.50	0	1,700	0.00%
2020/06/08	11	295.77	2	296.00	295.50	9	1,687	0.53%
2020/06/05	4	295.50	0	0.00	294.00	4	1,673	0.24%
2020/06/04	0	0.00	1	299.50	298.00	-1	1,675	-0.06%
2020/06/03	5	297.00	0	0.00	297.50	5	1,674	0.30%
2020/06/01	1	295.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	2.1	294.56	0	0.00	295.50	2.1	1,656	0.12%
2020/05/28	0.1	300.00	0	0.00	298.00	0.1	1,622	0.01%
2020/05/27	0	300.00	0	0.00	299.00	0	1,646	0.00%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/21	0	0.00	1	301.50	302.50	-1	1,703	-0.06%
2020/05/13	0	0.00	0.1	304.50	305.00	-0.1	1,674	0.00%
2020/05/08	0	0.00	2	305.50	305.00	-2	1,675	-0.12%
2020/05/04	2	300.00	0	0.00	301.50	2	1,642	0.12%
2020/04/30	0.1	306.00	0	0.00	308.00	0.1	1,621	0.00%
2020/04/28	0.1	298.00	0	0.00	299.50	0.1	1,578	0.00%
2020/04/27	1	292.53	2	292.75	294.00	-1	1,594	-0.06%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/21	3	282.51	0	0.00	284.00	3	1,554	0.19%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.00%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1.1	291.52	291.50	-1.1	1,489	-0.07%
2020/04/09	0	290.00	0	0.00	290.00	0	1,483	0.00%
2020/04/08	0	0.00	1	286.50	289.00	-1	1,476	-0.07%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.00%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/30	0	280.00	0	280.00	277.00	0	1,368	0.00%
2020/03/27	0.1	279.00	0	0.00	278.00	0.1	1,351	0.01%
2020/03/25	2	269.04	0	0.00	272.50	2	1,323	0.15%
2020/03/24	0	0.00	2	270.00	267.00	-2	1,287	-0.16%
2020/03/23	5	266.80	0	0.00	265.00	5	1,251	0.40%
2020/03/19	1	277.57	2	284.25	286.50	-1	1,158	-0.09%
2020/03/18	0	0.00	1	284.50	283.50	-1	1,109	-0.09%
2020/03/17	0	0.00	3	284.83	286.50	-3	1,076	-0.28%
2020/03/16	0	0.00	1	274.00	274.00	-1	1,033	-0.10%
2020/03/13	8.3	269.47	0	276.00	273.50	8.2	1,004	0.82%
2020/03/12	1	287.50	0	0.00	286.50	1	937	0.11%
2020/03/10	2.1	288.37	0	0.00	291.00	2.1	891	0.23%
2020/03/06	3	296.67	0	0.00	296.50	3	840	0.36%
2020/03/05	0	0.00	2	301.00	302.50	-2	831	-0.24%
2020/03/02	0.1	296.00	0	0.00	295.00	0.1	802	0.01%
2020/02/27	0	0.00	3	296.00	296.50	-3	826	-0.36%
2020/02/25	3	297.33	0	0.00	300.00	3	803	0.37%
2020/02/24	2	298.01	0	0.00	296.00	2	801	0.25%
2020/02/20	0	308.50	0	0.00	308.00	0	773	0.00%
2020/02/14	0.1	306.00	0	0.00	306.00	0.1	787	0.01%
2020/01/30	0	0.00	2	309.50	298.50	-2	798	-0.25%
2020/01/17	0	0.00	1	308.00	310.00	-1	768	-0.13%
2020/01/15	1	307.00	1	309.50	309.50	0	791	0.00%
2020/01/14	0	0.00	1	311.00	310.50	-1	880	-0.11%
2020/01/13	0	0.00	1	309.50	310.00	-1	896	-0.11%
2020/01/10	0.1	308.00	0.1	308.00	308.50	0	937	0.00%
2019/12/27	0	0.00	1.2	309.24	309.00	-1.2	974	-0.12%
2019/12/26	1	308.50	0	0.00	310.00	1	988	0.10%
2019/12/17	2	303.00	0	0.00	303.50	2	1,009	0.20%
2019/12/16	0	301.50	0	0.00	300.50	0	999	0.00%
2019/12/13	1.1	304.19	0	0.00	303.00	1.1	989	0.12%
2019/12/02	0	0.00	1	310.00	308.50	-1	1,020	-0.10%
2019/11/29	1	307.50	0	0.00	305.50	1	1,026	0.10%
2019/11/25	1	308.00	1	311.00	308.00	0	969	0.00%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	309.50	312.00	-1	1,002	-0.10%
2019/11/15	1.2	309.80	5	310.30	310.00	-3.9	1,006	-0.38%
2019/11/13	1	306.00	0	0.00	307.50	1	1,002	0.10%
2019/11/08	0.1	308.00	0	0.00	309.00	0.1	1,015	0.00%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/11/01	0	0.00	1	303.00	303.00	-1	1,036	-0.10%
2019/10/31	0	0.00	7	306.43	304.00	-7	1,037	-0.67%
2019/10/23	1	303.00	0.6	303.00	303.00	0.4	1,082	0.04%
2019/10/22	6	308.17	14	310.75	309.00	-8	1,067	-0.75%
2019/10/21	0	0.00	0.7	297.50	298.00	-0.7	981	-0.07%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/09	0.2	287.00	0	0.00	284.50	0.2	934	0.02%
2019/10/08	1.2	288.24	0	0.00	288.00	1.2	939	0.13%
2019/10/07	0.2	287.50	0	0.00	285.50	0.2	935	0.02%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/03	0.1	288.00	0	0.00	286.00	0.1	940	0.01%
2019/10/02	1	285.50	0	288.00	286.00	1	936	0.11%
2019/09/16	0	0.00	0.1	295.50	295.00	-0.1	970	-0.01%
2019/09/12	0.1	296.00	0	0.00	295.00	0.1	976	0.01%
2019/09/11	0	0.00	3	297.17	297.50	-3	989	-0.30%
2019/08/29	0	290.00	0	0.00	288.00	0	973	0.00%
2019/08/28	0.9	286.00	0	0.00	283.50	0.9	972	0.09%
2019/08/27	3.1	284.20	0	0.00	283.50	3.1	981	0.31%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.00%
2019/08/05	1	292.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.00%
2019/08/01	1.1	299.17	2	298.75	298.00	-0.9	1,154	-0.08%
2019/07/31	2	300.00	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	3.1	306.17	306.50	-3.1	1,152	-0.27%
2019/07/25	1	304.50	0	0.00	304.00	1	1,202	0.08%
2019/07/24	2	301.50	0	0.00	301.00	2	1,223	0.16%
2019/07/18	1.1	303.57	0	0.00	303.00	1.1	1,216	0.09%
2019/07/17	2	301.00	0	0.00	301.00	2	1,214	0.16%
2019/07/16	1	301.50	0	0.00	301.50	1	1,185	0.08%
2019/07/12	0.1	302.50	0	0.00	300.00	0.1	1,265	0.01%
2019/07/11	0.1	304.50	0	0.00	302.50	0.1	1,285	0.00%
2019/07/03	0.1	304.50	0	0.00	304.00	0.1	1,343	0.00%
2019/06/28	0	0.00	1	301.50	300.50	-1	1,394	-0.07%
2019/06/25	0	0.00	1	305.50	304.50	-1	1,420	-0.07%
2019/06/24	0	0.00	2	306.50	307.00	-2	1,427	-0.14%
2019/06/20	1	308.00	0	0.00	307.00	1	1,415	0.07%
2019/06/19	1	305.00	0	0.00	306.00	1	1,419	0.07%
2019/06/18	1	302.00	1	302.50	302.00	0	1,412	0.00%
2019/06/14	0.1	301.50	2	303.00	300.00	-2	1,447	-0.13%
2019/06/03	0.1	304.00	0	0.00	304.00	0.1	1,634	0.01%
2019/05/31	0	0.00	0.3	302.00	301.00	-0.3	1,656	-0.02%
2019/05/29	0	305.00	0	0.00	305.00	0	1,745	0.00%
2019/05/28	0	304.50	0	0.00	304.00	0	1,755	0.00%
2019/05/27	0	0.00	0.1	308.00	308.00	-0.1	1,733	-0.01%
2019/05/22	0	0.00	3	308.00	306.50	-3	1,730	-0.17%
2019/05/21	0	0.00	1	315.00	315.50	-1	1,742	-0.06%
2019/05/20	2	303.50	0.3	303.50	304.50	1.7	1,684	0.10%
2019/05/17	0	0.00	1	298.00	298.00	-1	1,662	-0.06%
2019/05/16	0	0.00	1	299.50	298.50	-1	1,664	-0.06%
2019/05/13	0	0.00	0.1	300.00	300.00	-0.1	1,652	-0.01%
2019/05/10	0	0.00	5	299.10	299.00	-5	1,658	-0.30%
2019/05/09	0.2	292.50	0	0.00	290.50	0.2	1,621	0.01%
2019/05/06	1	298.50	0	0.00	298.00	1	1,576	0.06%
2019/05/03	1	300.50	8	299.75	299.00	-7	1,559	-0.45%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	1	286.00	288.00	-1	1,500	-0.07%
2019/04/29	0.1	285.50	1	284.50	284.00	-0.9	1,475	-0.06%
2019/04/26	0.2	286.00	0	0.00	284.00	0.2	1,483	0.01%
2019/04/25	2.1	284.10	0.3	286.00	284.00	1.9	1,487	0.12%
2019/04/24	1	287.00	0	0.00	285.50	1	1,492	0.07%
2019/04/23	2.3	285.72	1	285.50	285.50	1.3	1,486	0.08%
2019/04/19	1	286.50	2	284.75	282.00	-1	1,499	-0.07%
2019/04/18	4.3	280.94	0	0.00	281.00	4.3	1,498	0.28%
2019/04/17	2.1	289.06	0	0.00	288.50	2.1	1,473	0.14%
2019/04/16	1.3	290.85	0	0.00	291.00	1.3	1,454	0.09%
2019/04/15	1.1	291.09	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	1.1	291.17	0	0.00	291.00	1.1	1,479	0.07%
2019/04/10	1.2	293.33	0	0.00	293.00	1.2	1,485	0.08%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	3	293.67	0	0.00	293.00	3	1,431	0.21%
2019/04/02	2	295.25	0	0.00	295.50	2	1,412	0.14%
2019/04/01	1	298.00	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0.1	304.00	2	302.75	303.50	-1.9	1,385	-0.14%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	2.1	295.29	0	0.00	295.00	2.1	1,382	0.15%
2019/03/25	0.1	296.00	0	0.00	294.50	0.1	1,395	0.00%
2019/03/22	1	298.00	0	0.00	297.00	1	1,381	0.07%
2019/03/19	0.2	296.50	0	0.00	295.00	0.2	1,397	0.01%
2019/03/18	0	0.00	1	296.00	296.50	-1	1,383	-0.07%
2019/03/15	2.1	294.39	0	0.00	298.00	2.1	1,371	0.15%
2019/03/14	2	296.00	0	0.00	294.00	2	1,301	0.15%
2019/03/13	1.1	296.67	0	0.00	298.00	1.1	1,296	0.08%
2019/03/12	1.2	299.23	0	0.00	299.00	1.2	1,275	0.09%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/08	0	300.00	0	0.00	298.00	0	1,280	0.00%
2019/03/07	2	299.50	0	0.00	299.50	2	1,291	0.15%
2019/03/06	0.3	302.00	0	0.00	299.50	0.3	1,271	0.02%
2019/03/05	2.3	300.00	0	0.00	299.00	2.3	1,244	0.18%
2019/03/04	4	307.63	0	0.00	304.00	4	1,198	0.33%
2019/02/22	1	314.50	0	0.00	318.50	1	1,119	0.09%
2019/02/21	0	0.00	2	316.01	317.00	-2	1,115	-0.18%
2019/02/20	1	316.00	1	318.00	318.00	0	1,133	0.00%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.00%
2019/01/28	0	0.00	0.3	323.50	323.00	-0.3	1,244	-0.02%
2019/01/25	0	0.00	1	323.50	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/11	0.1	322.00	0	0.00	321.00	0.1	1,371	0.00%
2019/01/09	0	0.00	3	320.00	319.50	-3	1,386	-0.22%
2019/01/07	0.3	313.50	1	307.50	313.00	-0.7	1,386	-0.05%
2019/01/02	2.1	300.09	0	0.00	300.50	2.1	1,435	0.14%
2018/12/28	0.1	312.00	0	0.00	311.00	0.1	1,414	0.00%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/26	0	0.00	1	307.50	307.00	-1	1,461	-0.07%
2018/12/21	4	309.38	0	0.00	309.50	4	1,488	0.27%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/17	0	0.00	1.5	316.17	316.00	-1.5	1,468	-0.10%
2018/12/14	1.1	313.85	0	0.00	315.00	1.1	1,487	0.08%
2018/12/13	0	0.00	1	319.50	318.50	-1	1,480	-0.07%
2018/12/06	2	308.25	1	311.00	307.00	1	1,523	0.07%
2018/12/05	1	318.50	0	0.00	318.00	1	1,521	0.07%
2018/12/03	1.1	319.53	0	0.00	318.50	1.1	1,530	0.07%
2018/11/30	2.1	317.81	0	0.00	318.00	2.1	1,523	0.14%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/26	1	321.00	0	0.00	321.50	1	1,488	0.07%
2018/11/21	0.1	322.50	1	321.50	322.00	-0.9	1,504	-0.06%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.00%
2018/11/16	2.1	317.08	0	0.00	317.00	2.1	1,493	0.14%
2018/11/12	1.1	316.12	0	0.00	316.50	1.1	1,496	0.07%
2018/11/08	1	323.00	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1	316.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1.1	325.00	0	0.00	328.00	1.1	1,459	0.08%
2018/11/05	1	338.00	0	0.00	338.50	1	1,425	0.07%
2018/10/26	1	338.00	5	339.00	343.00	-4	1,428	-0.28%
2018/10/25	0	0.00	1	339.00	338.00	-1	1,462	-0.07%
2018/10/19	1	336.50	1	334.00	335.00	0	1,523	0.00%
2018/10/15	0.1	335.00	1	332.00	333.50	-1	1,597	-0.06%
2018/10/12	3	326.33	3.1	325.79	330.50	-0.1	1,584	-0.01%
2018/10/11	2	319.51	1	325.50	319.00	1	1,573	0.06%
2018/10/08	0.4	338.00	0	0.00	338.00	0.4	1,511	0.03%
2018/10/04	0.1	340.00	0	0.00	335.00	0.1	1,534	0.01%
2018/09/27	0	0.00	1.1	359.00	360.00	-1.1	1,542	-0.07%
2018/09/25	0	0.00	1	348.00	350.50	-1	1,543	-0.06%
2018/09/21	1	353.00	0	0.00	355.00	1	1,541	0.06%
2018/09/14	0.1	353.00	0	0.00	352.50	0.1	1,616	0.00%
2018/09/13	0	0.00	2.1	362.95	363.00	-2.1	1,611	-0.13%
2018/09/12	0	0.00	3	346.00	353.00	-3	1,611	-0.19%
2018/09/11	0	0.00	3	344.00	347.00	-3	1,629	-0.18%
2018/09/06	0.1	330.00	0	0.00	330.00	0.1	1,663	0.01%
2018/09/03	1	329.50	1	335.00	327.50	0	1,661	0.00%
2018/08/27	0	0.00	1	326.50	326.50	-1	1,664	-0.06%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/22	1	324.50	1	324.50	323.00	0	1,698	0.00%
2018/08/17	0	318.00	1	317.50	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	3	317.50	3	317.00	315.50	0	1,611	0.00%
2018/08/13	0	0.00	1	306.00	307.00	-1	1,568	-0.06%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	0	314.00	313.00	0	1,561	0.00%
2018/08/06	3	314.17	0	0.00	311.00	3	1,544	0.19%
2018/08/03	2	309.50	0.1	313.00	310.00	1.9	1,545	0.13%
2018/08/01	2	306.75	0	0.00	306.00	2	1,525	0.13%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	0	0.00	1	331.50	330.00	-1	1,433	-0.07%
2018/07/27	2	332.50	0	0.00	330.50	2	1,406	0.14%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	5.2	334.38	5	331.50	331.00	0.2	1,371	0.02%
2018/07/23	1	372.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	0	0.00	3	360.33	358.00	-3	1,250	-0.24%
2018/07/13	0	356.00	0	0.00	356.00	0	1,196	0.00%
2018/07/09	0	0.00	1	352.50	351.50	-1	1,119	-0.09%
2018/07/02	0	0.00	0.2	340.50	338.50	-0.2	1,084	-0.02%
2018/06/29	1	349.00	1	343.00	345.50	0	1,069	0.00%
2018/06/28	0.1	342.00	0	0.00	341.00	0.1	1,020	0.01%
2018/06/26	2	349.00	1	349.00	349.00	1	972	0.10%
2018/06/25	5	333.00	0	0.00	335.00	5	937	0.53%
2018/06/21	0	0.00	1.1	333.50	334.00	-1.1	912	-0.12%
2018/06/20	1.1	327.55	24	332.73	323.00	-22.9	895	-2.56%
2018/06/19	1	323.88	1	322.50	322.00	0	868	0.00%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/13	2	319.00	0	0.00	319.00	2	804	0.25%
2018/06/07	0	0.00	1	314.50	314.50	-1	878	-0.11%
2018/06/06	0	0.00	1	319.00	319.00	-1	879	-0.11%
2018/05/23	0.3	309.50	0	0.00	307.50	0.3	942	0.03%
2018/05/22	2.1	307.93	0	0.00	305.50	2.1	945	0.22%
2018/05/21	1.1	310.02	0	0.00	310.50	1.1	963	0.11%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/15	0	0.00	2	306.50	306.50	-2	1,005	-0.20%
2018/05/14	1.1	304.77	0	0.00	302.00	1.1	1,019	0.11%
2018/05/11	0	302.00	0	0.00	303.00	0	1,030	0.00%
2018/04/30	1	292.00	0	0.00	292.50	1	984	0.10%
2018/04/23	0	0.00	0.1	297.00	295.00	-0.1	976	-0.01%
2018/04/19	0.1	305.00	0	0.00	305.50	0.1	949	0.01%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/12	1	303.50	0	0.00	301.50	1	960	0.10%
2018/04/10	1	300.00	1	301.50	302.50	0	969	0.00%
2018/04/03	0.1	298.50	0	0.00	298.00	0.1	958	0.01%
2018/03/30	0	0.00	1	295.00	296.00	-1	969	-0.10%
2018/03/29	1	293.50	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	1	297.00	297.00	-1	954	-0.10%
2018/03/21	0	0.00	1	300.50	299.50	-1	967	-0.10%
2018/03/20	0	0.00	1	298.50	298.50	-1	975	-0.10%
2018/03/19	0	0.00	2	296.00	298.00	-2	957	-0.21%
2018/03/13	2	294.50	0	0.00	295.50	2	911	0.22%
2018/03/09	0	292.00	0	0.00	291.00	0	922	0.00%
2018/03/07	0.1	290.00	0	0.00	288.00	0.1	925	0.01%
2018/03/06	1	291.00	0	0.00	287.50	1	931	0.11%
2018/03/05	1	292.00	0	0.00	288.00	1	932	0.11%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/03/01	1	294.50	0	0.00	294.50	1	927	0.11%
2018/02/27	2.1	297.94	0	0.00	294.50	2.1	906	0.23%
2018/02/26	1.1	313.50	0	0.00	303.50	1.1	895	0.12%
2018/02/23	0	0.00	1	283.00	287.00	-1	856	-0.12%
2018/02/09	0	276.00	1	275.00	273.00	-1	826	-0.12%
2018/02/06	1	276.00	0	0.00	276.50	1	788	0.13%
2018/02/01	23	291.00	0	0.00	291.50	23	756	3.04%
2018/01/29	0	0.00	1.1	288.20	291.50	-1.1	750	-0.15%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%
2018/01/18	1	290.00	0	0.00	291.00	1	762	0.13%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/15	0	0.00	1	286.00	286.00	-1	783	-0.13%
2018/01/12	0	284.50	0	0.00	284.50	0	793	0.01%
2018/01/08	0	0.00	2	284.00	287.00	-2	815	-0.25%
2018/01/05	0	0.00	1	285.00	283.00	-1	833	-0.12%
2018/01/03	0.1	285.00	0	0.00	284.50	0.1	872	0.01%
2018/01/02	2	283.75	0	0.00	287.50	2	864	0.23%