農林 (2913)-凱基-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.10
漲跌
▼0.15
漲幅
-0.78%
成交量
1,267張
產業
上市貿易百貨類股▼0.91%
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	19.25	19.25	-5	1,310	-0.38%
2025/01/20	5	18.90	5	18.99	19.35	0	1,329	0.00%
2025/01/17	0	18.70	0	0.00	18.80	0	1,340	0.00%
2025/01/15	1	18.30	0	0.00	18.30	1	1,375	0.07%
2025/01/14	2	18.40	0	0.00	18.25	2	1,373	0.15%
2025/01/13	5	18.10	7	18.11	18.10	-2	1,382	-0.14%
2025/01/10	12.5	18.63	2	19.00	18.55	10.5	1,373	0.76%
2025/01/09	11	19.26	0	0.00	19.15	11	1,367	0.80%
2025/01/07	10	19.72	1	19.80	19.60	9	1,369	0.66%
2025/01/06	2	20.00	0	0.00	19.90	2	1,349	0.15%
2025/01/03	1	20.05	1	20.00	20.00	0	1,389	0.00%
2025/01/02	0	0.00	1.4	20.01	20.00	-1.4	1,433	-0.10%
2024/12/30	1	20.20	0	20.00	20.05	1	1,466	0.07%
2024/12/27	2	20.05	4	20.05	20.05	-2	1,535	-0.13%
2024/12/25	1	20.10	0	0.00	20.05	1	1,767	0.06%
2024/12/24	1	20.20	0	0.00	20.10	1	1,807	0.06%
2024/12/23	1	20.15	1	20.25	20.15	0	1,830	0.00%
2024/12/20	1	19.85	0	0.00	19.90	1	1,857	0.05%
2024/12/13	5	20.80	0	0.00	20.70	5	1,947	0.26%
2024/12/10	0	0.00	5	21.25	21.25	-5	1,952	-0.26%
2024/12/09	2	21.60	9	21.38	21.50	-7	1,984	-0.35%
2024/12/06	0	0.00	1	21.15	21.10	-1	1,937	-0.05%
2024/12/04	0	0.00	5	20.90	20.95	-5	1,952	-0.26%
2024/12/03	0	0.00	1	20.75	20.90	-1	2,016	-0.05%
2024/11/21	0	0.00	1	20.25	20.25	-1	2,095	-0.05%
2024/11/20	1	20.40	0	0.00	20.30	1	2,117	0.05%
2024/11/19	0	0.00	2	20.20	20.30	-2	2,124	-0.09%
2024/11/14	1	20.15	0	0.00	20.10	1	2,149	0.05%
2024/11/12	1	20.25	0	0.00	20.25	1	2,158	0.05%
2024/11/11	5	20.80	0	0.00	21.05	5	2,161	0.23%
2024/11/07	1	20.80	0	0.00	20.90	1	2,171	0.05%
2024/11/06	2	20.75	0	0.00	20.75	2	2,200	0.09%
2024/11/05	0	0.00	1	20.90	20.90	-1	2,236	-0.04%
2024/11/01	4	20.94	3	21.07	21.30	1	2,375	0.04%
2024/10/29	0	0.00	4	21.30	21.30	-4	2,461	-0.16%
2024/10/17	0	0.00	24	20.93	21.20	-24	2,739	-0.88%
2024/10/16	1	20.85	1	20.65	20.70	0	2,827	0.00%
2024/10/14	0	0.00	6	20.85	20.90	-6	3,107	-0.19%
2024/10/09	1	20.80	10	20.83	20.75	-9	3,186	-0.28%
2024/10/01	7	21.91	0	0.00	21.80	7	3,456	0.20%
2024/09/30	15	22.64	13	22.72	22.60	2	3,543	0.06%
2024/09/27	21	22.99	23	22.75	22.90	-2	3,615	-0.06%
2024/09/26	4	22.04	3	21.83	21.75	1	3,572	0.03%
2024/09/25	0	0.00	10	21.70	21.65	-10	3,559	-0.28%
2024/09/24	0	0.00	1	21.60	21.60	-1	3,583	-0.03%
2024/09/23	0	21.75	2	21.98	21.85	-2	3,563	-0.06%
2024/09/19	20	22.00	0	0.00	22.00	20	3,578	0.56%
2024/09/16	0	21.50	2	21.50	21.65	-2	3,560	-0.06%
2024/09/13	10	20.65	0	0.00	20.70	10	3,522	0.28%
2024/09/10	0	0.00	1	20.10	20.50	-1	3,630	-0.03%
2024/09/09	2	19.68	0	0.00	19.70	2	3,750	0.05%
2024/09/06	1	19.60	0	0.00	19.70	1	3,750	0.03%
2024/09/05	6	19.85	0	0.00	19.75	6	3,771	0.16%
2024/09/04	2	19.90	0	0.00	19.80	2	3,790	0.05%
2024/09/02	0	0.00	4	20.95	20.80	-4	3,756	-0.11%
2024/08/30	0	21.15	42	20.96	21.20	-42	3,750	-1.12%
2024/08/29	44	21.00	4	20.90	20.95	40	3,738	1.07%
2024/08/27	0	0.00	6	20.85	20.90	-6	3,752	-0.16%
2024/08/26	2	21.15	0	0.00	20.90	2	3,768	0.05%
2024/08/23	0	20.85	0	0.00	20.85	0	3,774	0.00%
2024/08/20	0	0.00	3	21.00	20.85	-3	3,793	-0.08%
2024/08/19	0	20.55	0	0.00	20.65	0	3,826	0.00%
2024/08/16	0	0.00	0	20.95	20.75	0	3,841	0.00%
2024/08/14	2	21.30	0	0.00	20.90	2	3,863	0.05%
2024/08/09	0	0.00	1	20.65	20.35	-1	3,878	-0.03%
2024/08/08	1	20.25	0	0.00	20.20	1	3,902	0.03%
2024/08/07	0	0.00	1	20.90	20.70	-1	3,923	-0.03%
2024/08/06	8	20.08	8	19.93	20.10	0	3,919	0.00%
2024/08/05	9	20.17	8	20.13	20.00	1	3,898	0.03%
2024/08/02	3	21.78	3	22.05	21.70	0	3,879	0.00%
2024/08/01	1	22.50	1	22.60	22.50	0	3,934	0.00%
2024/07/31	0	0.00	0	22.30	22.15	0	4,056	0.00%
2024/07/30	10	21.68	0	0.00	22.20	10	4,218	0.24%
2024/07/23	1	22.35	3	22.45	22.30	-2	5,750	-0.03%
2024/07/22	10	21.90	1	22.05	22.10	9	5,772	0.16%
2024/07/19	1	22.90	3	22.75	22.75	-2	5,788	-0.03%
2024/07/18	0	0.00	1	23.30	23.25	-1	5,771	-0.02%
2024/07/17	6	23.46	6	23.67	23.30	0	5,719	0.00%
2024/07/16	17	23.53	26	23.72	23.25	-9	5,780	-0.16%
2024/07/15	0	0.00	3	23.00	22.60	-3	5,582	-0.05%
2024/07/12	5	22.90	13.7	22.96	22.90	-8.7	5,534	-0.16%
2024/07/11	1.1	22.98	4	22.99	22.90	-2.9	5,509	-0.05%
2024/07/10	8	23.28	1	23.25	22.95	7	5,499	0.13%
2024/07/09	1	23.20	1	22.65	22.70	0	5,419	0.00%
2024/07/08	0	0.00	30	22.96	22.90	-30	5,350	-0.56%
2024/07/05	5	23.07	14	23.24	23.10	-9	5,297	-0.17%
2024/07/04	1	22.85	2	23.25	23.00	-1	5,192	-0.02%
2024/07/03	6	22.68	12	22.95	22.75	-6	5,060	-0.12%
2024/07/02	8	22.25	3	22.50	22.70	5	4,942	0.10%
2024/07/01	5	21.95	0	21.85	21.90	5	4,821	0.10%
2024/06/28	0	0.00	5	22.09	21.95	-5	4,803	-0.10%
2024/06/27	0	0.00	0	21.65	21.70	0	4,765	0.00%
2024/06/25	0	0.00	3	21.85	21.90	-3	4,805	-0.06%
2024/06/24	3	22.30	0	0.00	22.15	3	4,904	0.06%
2024/06/20	0	0.00	5	21.90	22.05	-5	4,859	-0.10%
2024/06/18	10	22.00	6	21.85	22.00	4	4,776	0.08%
2024/06/17	17	22.09	0	0.00	21.95	17	4,776	0.36%
2024/06/14	6	22.05	11	22.30	21.90	-5	4,741	-0.11%
2024/06/12	5	21.47	0	0.00	21.30	5	4,589	0.11%
2024/06/11	3	21.30	0	0.00	21.20	3	4,574	0.07%
2024/06/06	1	20.90	0	0.00	20.85	1	4,526	0.02%
2024/06/05	0	0.00	2	21.15	21.05	-2	4,523	-0.04%
2024/06/04	0	0.00	11	21.21	21.15	-11	4,571	-0.24%
2024/06/03	0	0.00	2	21.35	21.40	-2	4,582	-0.04%
2024/05/31	0	0.00	1	21.25	21.30	-1	4,577	-0.02%
2024/05/30	1	21.00	0.1	21.20	21.00	0.9	4,567	0.02%
2024/05/29	1	21.15	3	21.13	21.25	-2	4,633	-0.04%
2024/05/27	0	0.00	1	21.10	21.10	-1	4,613	-0.02%
2024/05/24	6	20.90	1	20.95	20.95	5	4,616	0.11%
2024/05/23	2	20.85	8	20.98	20.80	-6	4,615	-0.13%
2024/05/21	1	21.15	0	0.00	21.15	1	4,650	0.02%
2024/05/20	1	21.55	0	0.00	21.30	1	4,645	0.02%
2024/05/17	1	21.55	3	21.60	21.55	-2	4,635	-0.04%
2024/05/15	10	21.15	0.5	21.30	21.05	9.5	4,612	0.21%
2024/05/14	1	21.35	0	0.00	21.20	1	4,600	0.02%
2024/05/10	3	21.23	0	0.00	21.30	3	4,528	0.07%
2024/05/09	1	21.45	0.7	21.30	21.35	0.3	4,490	0.01%
2024/05/07	5	21.76	10	21.75	21.70	-5	4,403	-0.11%
2024/05/06	18	22.43	4	22.39	22.35	14	4,286	0.33%
2024/05/03	7	23.19	6	23.13	23.10	1	4,132	0.02%
2024/05/02	19	23.32	16	23.51	23.40	3	3,950	0.08%
2024/04/30	26	22.92	24	22.73	22.50	2	3,396	0.06%
2024/04/29	46	23.23	75	23.29	23.40	-29	2,973	-0.98%
2024/04/26	0	0.00	120	21.13	21.30	-120	2,356	-5.09%	大賣/鉅額交易
2024/04/25	8	21.41	7	21.43	21.50	1	2,310	0.04%
2024/04/24	0	0.00	1	21.55	21.20	-1	2,234	-0.04%
2024/04/23	1	21.20	2	21.10	21.15	-1	2,244	-0.04%
2024/04/22	24	21.08	8	21.49	21.00	16	2,239	0.71%
2024/04/19	1	20.85	0	0.00	20.35	1	2,119	0.05%
2024/04/18	1	20.50	1	20.60	20.60	0	2,080	0.00%
2024/04/15	2	20.85	15	20.90	20.85	-13	2,081	-0.62%
2024/04/10	2	21.15	0	0.00	21.20	2	2,076	0.10%
2024/04/09	0	0.00	10	20.90	20.95	-10	2,078	-0.48%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	0.00	9	20.50	20.50	-9	2,081	-0.43%
2024/04/02	0	20.70	1	20.90	20.70	-1	2,093	-0.05%
2024/04/01	0	0.00	3	20.72	20.75	-3	2,126	-0.14%
2024/03/29	2	20.70	90	20.78	20.50	-88	2,143	-4.11%
2024/03/28	2	20.70	0	0.00	20.65	2	2,172	0.09%
2024/03/27	108	21.13	25.7	21.13	21.10	82.3	2,242	3.67%	大買/
2024/03/26	18	20.52	1	20.25	20.25	17	2,177	0.78%
2024/03/25	10	20.35	12	20.35	20.30	-2	2,305	-0.09%
2024/03/22	3	20.10	4	20.30	20.30	-1	2,518	-0.04%
2024/03/21	0	0.00	10	20.15	20.15	-10	2,989	-0.33%
2024/03/20	1	20.10	0	0.00	20.10	1	3,011	0.03%
2024/03/19	1	20.15	0	0.00	20.15	1	3,052	0.03%
2024/03/15	0	20.30	1	20.25	20.15	-1	3,091	-0.03%
2024/03/13	2	20.30	0.3	20.40	20.30	1.7	3,170	0.05%
2024/03/12	7	20.54	2.6	20.61	20.50	4.4	3,174	0.14%
2024/03/11	2	20.25	0	0.00	20.30	2	3,187	0.06%
2024/03/08	0	0.00	3	20.08	20.10	-3	3,203	-0.09%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	1	20.65	0	0.00	20.60	1	3,185	0.03%
2024/03/05	5	20.60	0	0.00	20.50	5	3,211	0.16%
2024/03/04	34	21.24	15	21.00	20.70	19	3,203	0.59%
2024/03/01	0	0.00	5	20.70	20.70	-5	3,187	-0.16%
2024/02/29	0	0.00	15	20.75	20.75	-15	3,204	-0.47%
2024/02/26	60	20.83	0	0.00	20.75	60	3,245	1.85%
2024/02/22	3	21.32	5	21.51	21.15	-2	3,275	-0.06%
2024/02/21	0	20.90	0.3	21.10	21.05	-0.3	3,214	-0.01%
2024/02/19	2	20.90	0	0.00	21.00	2	3,215	0.06%
2024/02/16	0	0.00	1	20.75	20.75	-1	3,223	-0.03%
2024/02/15	1	20.00	0	0.00	20.05	1	3,211	0.03%