• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20169.00169.3069.3005,0560.00%
2025/01/16268.85169.4068.9015,0860.02%
2025/01/15168.4000.0068.2015,0820.02%
2025/01/1400.00168.8068.80-15,056-0.02%
2025/01/131566.9000.0067.20155,0790.30%
2025/01/10166.8000.0066.6015,0710.02%
2025/01/09168.6000.0068.1015,0730.02%
2025/01/08269.0100.0069.0025,0780.04%
2025/01/070.170.18269.6569.90-1.94,994-0.04%
2025/01/06071.40071.4071.0004,8900.00%
2025/01/0310.170.9000.0070.9010.14,8580.21%
2025/01/021.171.1300.0071.701.14,7970.02%
2024/12/31171.90172.1072.4004,7260.00%
2024/12/30072.3000.0072.6004,7510.00%
2024/12/26171.9000.0072.6014,7470.02%
2024/12/25071.7000.0072.4004,6060.00%
2024/12/23372.030.671.9071.902.44,3460.06%
2024/12/20071.3000.0071.5004,1670.00%
2024/12/19270.7000.0071.1023,9970.05%
2024/12/18671.77371.4071.5034,0680.07%
2024/12/17772.98473.3071.9034,0780.07%
2024/12/160.175.2100.0074.600.14,0650.00%
2024/12/13075.301175.1875.40-114,051-0.27%
2024/12/12275.4000.0075.8024,0670.05%
2024/12/11675.13475.3075.2024,0940.05%
2024/12/104.176.623276.4076.00-27.94,063-0.69%
2024/12/093.176.451.676.7277.201.54,0790.04%
2024/12/0600.00178.3078.00-14,038-0.02%
2024/12/050.177.9000.0078.000.14,0280.00%
2024/12/040.177.6000.0077.900.14,0550.00%
2024/12/03478.0000.0077.8044,0980.10%
2024/12/0200.00177.9078.00-14,100-0.02%
2024/11/29976.78476.5077.4054,1180.12%
2024/11/28176.20277.2077.20-14,155-0.02%
2024/11/27877.44977.6277.10-14,123-0.02%
2024/11/261778.830.678.6078.7016.44,0890.40%
2024/11/2521.180.72181.9080.4020.14,0690.49%
2024/11/2222.580.352081.2981.902.54,0640.06%
2024/11/21279.05280.1579.6003,9260.00%
2024/11/20379.43480.1379.00-13,791-0.03%
2024/11/19179.50479.7880.00-33,662-0.08%
2024/11/18279.101879.0178.90-163,478-0.46%
2024/11/15177.10576.9276.90-43,355-0.12%
2024/11/14676.7000.0076.2063,3870.18%
2024/11/13376.8700.0078.0033,3890.09%
2024/11/12678.92179.7080.0053,4310.15%
2024/11/1100.00979.1780.00-93,375-0.27%
2024/11/07277.2000.0077.5023,3910.06%
2024/11/06077.20378.6377.40-33,411-0.09%
2024/11/05178.20278.1078.30-13,450-0.03%
2024/11/04177.7000.0078.3013,5470.03%
2024/11/01277.70377.4778.40-13,722-0.03%
2024/10/30176.40175.9076.3003,7750.00%
2024/10/29176.0000.0077.2013,8260.03%
2024/10/2800.00176.9077.20-13,846-0.03%
2024/10/2500.00176.0076.50-13,883-0.03%
2024/10/2400.00275.9075.90-23,943-0.05%
2024/10/231374.51175.0074.90124,0740.29%
2024/10/18275.35276.0575.5004,4160.00%
2024/10/1700.00774.8975.70-74,530-0.15%
2024/10/161.274.6500.0074.201.24,6940.03%
2024/10/1400.000.674.4274.80-0.64,966-0.01%
2024/10/11175.10475.3075.10-35,288-0.06%
2024/10/09975.46475.7075.5055,4740.09%
2024/10/08676.6800.0077.0065,4800.11%
2024/10/07376.8000.0077.4035,4880.05%
2024/10/04177.80577.7076.50-45,502-0.07%
2024/10/010.177.853.377.9678.10-3.35,493-0.06%
2024/09/30177.8000.0078.0015,5560.02%
2024/09/27277.85377.5078.30-15,751-0.02%
2024/09/261.177.2200.0077.101.15,9100.02%
2024/09/251.178.3600.0077.501.15,9230.02%
2024/09/24177.7900.0077.6015,9120.02%
2024/09/23177.9000.0077.3015,9010.02%
2024/09/20977.9917578.0078.20-1665,859-2.83% 大賣/鉅額交易
2024/09/191080.88881.3381.5025,7280.03%
2024/09/180.278.50280.0080.30-1.85,651-0.03%
2024/09/16778.27178.7078.7065,6030.11%
2024/09/1300.00278.5579.00-25,596-0.04%
2024/09/12176.90177.5077.5005,6340.00%
2024/09/10878.45177.3077.3075,6850.12%
2024/09/09278.0500.0079.0025,7110.04%
2024/09/062079.3000.0079.70205,7090.35%
2024/09/05279.4000.0079.2025,8090.03%
2024/09/04778.00077.6077.8075,8820.12%
2024/09/03379.8000.0079.6035,9770.05%
2024/09/02280.1000.0080.6026,0450.03%
2024/08/30780.70381.0781.3046,0480.07%
2024/08/29279.8000.0079.9026,0200.03%
2024/08/28280.4000.0080.6026,0390.03%
2024/08/27580.0000.0080.6056,0710.08%
2024/08/261180.61880.7980.0036,0980.05%
2024/08/231578.7000.0078.70156,1010.25%
2024/08/2200.00178.7078.70-16,165-0.02%
2024/08/211678.4400.0078.10166,2050.26%
2024/08/201278.6200.0078.60126,2430.19%
2024/08/194678.95579.1078.50416,3870.64%
2024/08/162279.841479.8180.0086,4270.12%
2024/08/155079.81279.2079.00486,4770.74%
2024/08/14379.57780.7680.50-46,586-0.06%
2024/08/13277.20577.3077.80-36,677-0.04%
2024/08/12476.881376.8877.20-96,912-0.13%
2024/08/09575.46275.3075.2037,3570.04%
2024/08/08172.6000.0073.6017,7200.01%
2024/08/071373.77173.8073.20128,1430.15%
2024/08/06273.304471.7872.10-428,170-0.51%
2024/08/051072.57673.3770.8048,1090.05%
2024/08/02479.681078.5078.40-67,988-0.08%
2024/08/0100.00280.6581.90-27,923-0.03%
2024/07/3100.001.180.2880.30-1.17,936-0.01%
2024/07/29478.681279.0378.40-88,236-0.10%
2024/07/26879.192.279.9580.605.88,1900.07%
2024/07/23779.56779.6479.8008,0870.00%
2024/07/221176.69177.0077.60108,0080.12%
2024/07/191479.251678.7478.80-27,906-0.03%
2024/07/18281.20881.5581.40-67,775-0.08%
2024/07/171182.4815.281.9582.00-4.27,637-0.05%
2024/07/161180.195.282.4381.005.87,4890.08%
2024/07/15780.538.379.1979.00-1.37,333-0.02%
2024/07/123.179.6638.780.1480.00-35.67,193-0.50%
2024/07/11775.042175.0775.30-146,865-0.20%
2024/07/10172.60472.1572.60-36,701-0.04%
2024/07/09270.2500.0070.6026,6500.03%
2024/07/080.170.93371.0071.00-2.96,611-0.04%
2024/07/05070.900.270.8070.90-0.26,6070.00%
2024/07/04671.86472.1871.2026,5940.03%
2024/07/031673.263672.5672.00-206,528-0.31%
2024/07/02270.106371.4371.90-616,310-0.97%
2024/07/011168.599.169.6069.501.96,1310.03%
2024/06/2800.001369.0168.20-136,077-0.21%
2024/06/27568.0000.0067.9056,0560.08%
2024/06/26168.20168.5068.4006,0300.00%
2024/06/2500.00068.0068.8006,0200.00%
2024/06/240.368.0000.0067.800.35,9960.01%
2024/06/21268.15168.3068.1016,0000.02%
2024/06/2000.00567.9068.30-55,950-0.08%
2024/06/191968.6600.0067.80195,9450.32%
2024/06/18168.406.368.5068.60-5.35,882-0.09%
2024/06/174667.5600.0067.50465,8620.79%
2024/06/14568.861568.3968.30-105,879-0.17%
2024/06/131568.7100.0068.30155,8180.26%
2024/06/124267.62167.7068.30415,8700.70%
2024/06/11270.193.370.4469.50-1.35,843-0.02%
2024/06/07871.1157.371.4271.90-49.35,753-0.86%
2024/06/063868.77469.7070.00345,6200.60%
2024/06/05068.6000.0068.7005,5860.00%
2024/06/031068.202.868.3068.807.25,5610.13%
2024/05/310.368.00467.6568.30-3.75,542-0.07%
2024/05/30067.5000.0067.0005,5010.00%
2024/05/28167.50268.2068.80-15,425-0.02%
2024/05/273466.751167.1267.00235,3760.43%
2024/05/242.266.71166.9066.901.25,3340.02%
2024/05/23765.874365.8165.70-365,260-0.68%
2024/05/22367.93767.7467.90-45,098-0.08%
2024/05/21567.96267.8567.8035,0340.06%
2024/05/20669.403269.5868.70-264,930-0.53%
2024/05/173070.913.371.6570.7026.74,7600.56%
2024/05/161473.162.372.8272.1011.74,5420.26%
2024/05/151372.0825.472.7473.20-12.44,294-0.29%
2024/05/1489.369.03968.7768.2080.33,8362.09%
2024/05/13468.081868.5669.60-143,435-0.41%
2024/05/1000.00663.1263.30-62,980-0.20%
2024/05/09562.3000.0061.9052,9020.17%
2024/05/080.162.30162.0062.60-0.92,873-0.03%
2024/05/0700.00762.7963.00-72,812-0.25%
2024/05/06563.82564.0863.7002,7610.00%
2024/05/03763.238.363.2362.60-1.32,682-0.05%
2024/05/025.363.6352.864.0663.60-47.52,583-1.84%
2024/04/301060.57461.2060.2062,2890.26%
2024/04/29461.1000.0061.1042,2580.18%
2024/04/2600.003.660.1060.10-3.62,223-0.16%
2024/04/2500.00760.2059.90-72,209-0.32%
2024/04/241.659.6800.0059.601.62,2010.07%
2024/04/22160.008.260.2160.00-7.22,260-0.32%
2024/04/1900.001.559.3059.60-1.52,216-0.07%
2024/04/1800.001.359.8860.00-1.32,202-0.06%
2024/04/1700.00358.5058.60-32,198-0.14%
2024/04/1600.000.558.9058.40-0.52,188-0.02%
2024/04/1500.00159.8059.70-12,155-0.05%
2024/04/1200.00259.7559.30-22,166-0.09%
2024/04/11159.4000.0059.8012,1690.05%
2024/04/1000.00160.1060.30-12,168-0.05%
2024/04/0900.00159.9059.90-12,194-0.05%
2024/04/08159.2000.0059.3012,2620.04%
2024/04/02360.0000.0059.9032,3390.13%
2024/04/01160.30160.2060.3002,3590.00%
2024/03/29259.50759.4759.40-52,356-0.21%
2024/03/2800.00159.9059.60-12,361-0.04%
2024/03/2700.009.659.4059.40-9.62,371-0.40%
2024/03/26659.1800.0059.0062,3830.25%
2024/03/25359.20159.2059.3022,3950.08%
2024/03/2226.558.51358.6059.0023.52,4380.96%
2024/03/2100.00258.9558.80-22,460-0.08%
2024/03/204458.4500.0057.80442,6291.67%
2024/03/196858.561.458.4758.2066.62,6412.52%
2024/03/18659.3300.0059.1062,6000.23%
2024/03/152259.362059.1059.2022,6520.08%
2024/03/141059.311259.3359.60-22,577-0.08%
2024/03/1300.001361.3161.20-132,512-0.52%
2024/03/12361.4000.0061.2032,5240.12%
2024/03/1100.00560.4460.80-52,537-0.20%
2024/03/08459.33259.4059.3022,5000.08%
2024/03/07259.4000.0059.5022,5250.08%
2024/03/060.559.90159.9060.00-0.52,523-0.02%
2024/03/0500.002159.4959.50-212,560-0.82%
2024/03/04359.13559.3059.10-22,569-0.08%
2024/03/01159.4000.0059.5012,5520.04%
2024/02/292759.092.459.3359.2024.62,5560.96%
2024/02/270.460.10660.0559.50-5.62,533-0.22%
2024/02/26060.3000.0060.2002,5140.00%
2024/02/230.160.3000.0060.200.12,5340.00%
2024/02/22061.008461.0060.50-842,556-3.28%
2024/02/20160.80860.7060.70-72,651-0.26%
2024/02/19161.10260.9561.10-12,695-0.04%
2024/02/15660.0800.0060.2063,0050.20%
2024/02/05160.4000.0060.4012,9960.03%
2024/02/026260.6200.0060.50622,9892.07%
2024/02/012560.421060.4060.90152,9850.50%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章