歐格 (3002)-凱基-桃園券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.75
漲跌
▲0.20
漲幅
+1.37%
成交量
119張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	14.85	1	15.10	14.85	0	932	0.00%
2024/04/15	1	15.80	1	15.90	15.50	0	930	0.00%
2024/04/11	1	15.85	1	16.20	15.90	0	937	0.00%
2024/03/29	1	15.70	1	15.55	15.65	0	941	0.00%
2024/03/27	1	15.10	1	15.00	15.15	0	917	0.00%
2024/03/21	1	14.50	0	0.00	14.35	1	922	0.11%
2024/03/20	0	0.00	1	14.45	14.30	-1	927	-0.11%
2024/03/15	4	14.58	2	14.93	14.55	2	931	0.21%
2024/03/14	2	15.05	0	0.00	14.90	2	933	0.21%
2024/03/13	0	0.00	1	14.90	15.05	-1	936	-0.11%
2024/03/11	1	15.25	1	15.20	15.25	0	932	0.00%
2024/03/08	1	15.35	1	15.15	15.15	0	935	0.00%
2024/03/07	4	15.95	13	15.87	15.95	-9	927	-0.97%
2024/03/06	2	16.60	1	16.80	16.60	1	918	0.11%
2024/03/05	1	16.85	1	16.90	16.80	0	916	0.00%
2024/03/04	2	17.08	0	0.00	16.90	2	911	0.22%
2024/03/01	0	0.00	1	16.90	17.10	-1	907	-0.11%
2024/02/29	1	16.75	0	0.00	16.95	1	903	0.11%
2024/02/27	4	16.89	1	16.80	16.75	3	898	0.33%
2024/02/26	2	18.03	0	0.00	17.25	2	890	0.22%
2024/02/23	4	17.18	2	17.38	17.35	2	870	0.23%
2024/02/22	0	0.00	1	17.20	17.15	-1	857	-0.12%
2024/02/21	3	18.12	3	17.83	17.45	0	837	0.00%
2024/02/20	4	17.01	6	17.50	17.45	-2	798	-0.25%
2024/02/19	3	17.17	3	17.85	17.85	0	700	0.00%
2024/02/16	5	16.00	7	16.30	16.25	-2	637	-0.31%
2024/02/15	2	14.48	3	14.32	14.85	-1	539	-0.19%
2024/02/05	2	13.73	0.8	13.79	13.75	1.2	526	0.23%
2024/02/02	3	14.35	2	13.80	13.60	1	522	0.19%
2024/01/25	2.8	15.54	2	15.30	15.10	0.8	428	0.19%
2024/01/18	10	14.75	0	0.00	14.70	10	388	2.57%
2024/01/09	0	0.00	5	14.15	13.85	-5	347	-1.44%
2024/01/08	6	14.73	0	0.00	14.60	6	339	1.77%
2023/12/29	0	0.00	5	13.95	13.75	-5	287	-1.74%
2023/12/26	0	0.00	5	13.80	13.95	-5	271	-1.84%
2023/10/05	0	0.00	2	13.70	13.90	-2	146	-1.36%
2023/07/14	0	0.00	2	14.10	13.90	-2	488	-0.41%
2023/07/13	2	14.30	0	0.00	14.15	2	489	0.41%
2023/07/06	0	0.00	1	14.95	14.85	-1	470	-0.21%
2023/07/05	0	0.00	1	14.85	14.90	-1	468	-0.21%
2023/06/27	0	0.00	10	15.20	14.05	-10	442	-2.26%
2023/06/26	10	15.20	0	0.00	15.20	10	422	2.36%
2023/06/16	0	0.00	1	14.20	14.20	-1	374	-0.27%
2023/06/15	0	0.00	5	13.88	13.90	-5	360	-1.39%
2023/05/25	0	0.00	1	13.10	13.10	-1	306	-0.33%
2023/05/05	0	0.00	4	13.00	12.90	-4	266	-1.50%
2023/03/23	0	0.00	5	11.80	11.85	-5	146	-3.41%
2023/03/22	0	0.00	0.2	11.95	12.00	-0.2	144	-0.11%
2023/03/09	9	12.09	0	0.00	12.00	9	145	6.18%
2022/12/05	0	0.00	1	12.10	12.20	-1	247	-0.40%
2022/12/02	1	12.05	1	12.15	12.15	0	248	0.00%
2022/11/04	0	0.00	1	11.55	11.65	-1	601	-0.17%
2022/10/06	0	0.00	1	12.50	12.50	-1	690	-0.14%
2022/09/29	0	0.00	1	11.65	11.70	-1	678	-0.15%
2022/09/26	0	0.00	1	11.50	11.50	-1	675	-0.15%
2022/09/15	1	12.50	0	0.00	12.65	1	657	0.15%
2022/09/08	1	12.55	0	0.00	12.55	1	643	0.16%
2022/09/05	5	13.60	1	13.75	13.55	4	635	0.63%
2022/09/02	0	0.00	1	13.65	13.65	-1	632	-0.16%
2022/09/01	1	13.15	0	0.00	13.15	1	626	0.16%
2022/08/31	0	0.00	1	13.15	13.05	-1	626	-0.16%
2022/08/25	0	0.00	4	14.10	14.00	-4	562	-0.71%
2022/08/19	10	13.70	0	0.00	13.85	10	516	1.94%
2022/08/18	7	14.38	4	13.88	13.95	3	498	0.60%
2022/08/17	0	0.00	1	13.70	13.65	-1	376	-0.27%
2022/08/16	0	0.00	2	13.70	13.55	-2	351	-0.57%
2022/08/15	1	13.50	0	0.00	13.50	1	343	0.29%
2022/08/12	2	13.50	0	0.00	13.55	2	329	0.61%
2022/08/11	5	13.65	5	13.85	13.55	0	306	0.00%
2022/07/12	0	0.00	2	11.05	11.05	-2	147	-1.36%
2022/07/06	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/06/22	1	12.75	0	0.00	12.55	1	136	0.73%
2022/06/16	0	0.00	5	13.06	12.80	-5	136	-3.67%
2022/06/15	0	0.00	1	12.90	12.90	-1	132	-0.76%
2022/06/08	2	13.20	1	13.20	13.20	1	116	0.86%
2022/06/06	0	0.00	1	13.05	13.05	-1	100	-1.00%
2022/06/02	0	0.00	1	12.75	12.75	-1	93	-1.07%
2022/05/12	0	0.00	0.5	11.54	11.55	-0.5	80	-0.62%
2022/01/19	1	11.65	0	0.00	11.65	1	674	0.15%
2022/01/04	0	0.00	1	13.40	13.40	-1	231	-0.43%
2021/12/30	4	13.10	0	0.00	13.05	4	206	1.93%
2021/12/24	0	0.00	1	12.80	12.80	-1	181	-0.55%
2021/11/23	0	0.00	5	11.95	11.95	-5	137	-3.63%
2021/11/17	5	11.95	0	0.00	12.00	5	131	3.81%
2021/09/15	1	10.90	1	10.85	10.85	0	462	0.00%
2021/09/02	0	0.00	1	11.35	11.35	-1	445	-0.22%
2021/08/31	4	11.08	0	0.00	11.20	4	442	0.90%
2021/08/30	3	11.60	0	0.00	11.75	3	429	0.70%
2021/07/29	0	0.00	1	13.10	13.10	-1	441	-0.23%
2021/07/28	1	12.90	0	0.00	12.95	1	438	0.23%
2021/07/27	2	12.88	0	0.00	13.10	2	443	0.45%
2021/07/22	0	0.00	2	13.00	13.25	-2	427	-0.47%
2021/07/21	5	12.80	0	0.00	12.70	5	424	1.18%
2021/07/20	0	13.35	0	0.00	13.00	0	419	0.00%
2021/07/19	0	0.00	29	13.35	13.35	-29	403	-7.18%
2021/07/12	0	0.00	2	11.83	11.90	-2	473	-0.42%
2021/07/09	0	0.00	3	11.85	11.90	-3	480	-0.62%
2021/07/08	0	0.00	3	11.85	12.00	-3	486	-0.62%
2021/06/21	2	11.65	0	0.00	11.85	2	585	0.34%
2021/06/08	1	11.85	0	0.00	11.90	1	637	0.16%
2021/06/03	2	11.90	0	0.00	12.10	2	640	0.31%
2021/06/02	3	11.83	0	0.00	11.95	3	640	0.47%
2021/05/24	0	0.00	1	11.90	11.90	-1	650	-0.15%
2021/05/19	1	11.60	0	0.00	11.60	1	665	0.15%
2021/05/06	1	12.60	0	0.00	12.80	1	659	0.15%
2021/05/05	0	0.00	2	12.60	12.65	-2	658	-0.30%
2021/04/23	2	13.25	0	0.00	13.65	2	634	0.32%
2021/04/22	0	0.00	12	13.80	13.35	-12	650	-1.85%
2021/04/21	5	13.56	6	13.43	13.70	-1	587	-0.17%
2021/04/20	3	14.12	0	0.00	13.80	3	559	0.54%
2021/04/19	2	14.05	8	13.99	14.15	-6	503	-1.19%
2021/04/16	0	0.00	4	14.05	13.95	-4	503	-0.79%
2021/04/13	0	0.00	0.1	13.10	12.85	-0.1	449	-0.02%
2021/04/06	1	12.30	0	0.00	12.30	1	451	0.22%
2021/03/30	0	0.00	2	12.30	12.40	-2	426	-0.47%
2021/03/19	2	11.90	5	11.95	11.95	-3	461	-0.65%
2021/03/15	1	11.70	0	0.00	11.65	1	482	0.21%
2021/03/12	3	11.45	0	0.00	11.45	3	489	0.61%
2021/03/03	1	11.55	0	0.00	11.55	1	566	0.18%
2021/03/02	1	11.60	1	11.70	11.45	0	568	0.00%
2021/02/23	1	11.50	0	0.00	11.50	1	566	0.18%
2021/02/22	1	11.55	0	0.00	11.70	1	563	0.18%
2021/02/19	3	10.90	0	0.00	11.15	3	560	0.53%
2021/02/17	1	10.80	0	0.00	10.75	1	557	0.18%
2021/02/05	3	11.02	0	0.00	11.10	3	552	0.54%
2021/02/02	1	11.40	0	0.00	11.35	1	572	0.17%
2021/01/29	1	11.30	0	0.00	11.30	1	591	0.17%
2021/01/25	0	0.00	10	11.30	11.55	-10	603	-1.66%
2021/01/19	5	11.88	0	0.00	11.80	5	618	0.81%
2021/01/15	0	0.00	1	12.30	12.25	-1	623	-0.16%
2021/01/14	2	12.10	0	0.00	12.05	2	619	0.32%
2021/01/13	2	12.10	0	0.00	12.10	2	625	0.32%
2021/01/12	1	12.10	0	0.00	11.90	1	626	0.16%
2021/01/11	30	12.43	1	12.60	12.30	29	624	4.65%
2021/01/08	7	13.77	0	0.00	13.65	7	610	1.15%
2021/01/07	1	13.75	2	13.75	13.65	-1	631	-0.16%
2021/01/04	0	0.00	6	13.95	13.85	-6	623	-0.96%
2020/12/29	3	13.90	3	13.65	13.45	0	617	0.00%
2020/12/28	2	13.45	0	0.00	13.55	2	593	0.34%
2020/12/25	1	13.35	0	0.00	13.40	1	590	0.17%
2020/12/23	2	13.18	0	0.00	13.15	2	580	0.34%
2020/12/18	0	0.00	1	14.10	14.15	-1	589	-0.17%
2020/12/16	0	0.00	2	13.73	13.70	-2	584	-0.34%
2020/12/15	0	0.00	2	14.10	13.55	-2	583	-0.34%
2020/12/14	0	0.00	13	13.65	13.85	-13	568	-2.29%
2020/12/10	5	13.30	0	0.00	13.20	5	541	0.92%
2020/12/08	0	0.00	3	13.52	13.40	-3	540	-0.55%
2020/12/04	0	0.00	9	13.11	13.05	-9	507	-1.78%
2020/12/02	2	12.70	0	0.00	12.75	2	480	0.42%
2020/11/30	4	12.70	2	12.60	12.75	2	468	0.43%
2020/11/27	2	12.50	0	0.00	12.50	2	460	0.43%
2020/11/23	2	12.40	0	0.00	12.45	2	446	0.45%
2020/11/18	1	12.20	0	0.00	12.25	1	445	0.22%
2020/11/16	2	12.25	17	12.19	12.20	-15	443	-3.38%
2020/11/12	0	0.00	6	12.40	12.20	-6	437	-1.37%
2020/11/09	0	0.00	2	12.65	12.80	-2	424	-0.47%
2020/11/06	7	12.73	0	0.00	12.70	7	415	1.68%
2020/11/04	1	12.60	0	0.00	12.45	1	408	0.24%
2020/11/03	0	0.00	6	12.60	12.55	-6	407	-1.47%
2020/11/02	1	12.55	1	12.75	12.55	0	414	0.00%
2020/10/30	0	0.00	2	12.60	12.50	-2	405	-0.49%
2020/10/29	2	12.15	0	0.00	12.35	2	399	0.50%
2020/10/28	0	0.00	4	12.85	12.45	-4	393	-1.02%
2020/10/26	0	0.00	4	12.75	12.65	-4	385	-1.04%
2020/10/23	3	12.50	0	0.00	12.60	3	378	0.79%
2020/10/22	0	0.00	3	12.80	12.55	-3	374	-0.80%
2020/10/21	7	12.70	0	0.00	12.50	7	351	1.99%
2020/10/20	2	12.25	1	12.25	12.25	1	343	0.29%
2020/10/19	2	12.05	2	12.15	12.10	0	341	0.00%
2020/10/16	0	0.00	1	12.25	12.15	-1	336	-0.30%
2020/10/15	0	0.00	2	12.85	12.65	-2	324	-0.62%
2020/10/14	5	12.12	0	0.00	12.50	5	300	1.66%
2020/10/12	5	11.85	2	11.80	11.80	3	280	1.07%
2020/10/08	2	11.30	0	0.00	11.40	2	296	0.67%
2020/09/28	0	0.00	24	10.72	10.95	-24	322	-7.44%
2020/09/25	0	0.00	20	10.66	10.75	-20	330	-6.05%
2020/09/23	14	11.86	0	0.00	11.65	14	317	4.40%
2020/09/22	5	11.59	0	0.00	11.65	5	296	1.69%
2020/09/21	25	11.80	0	0.00	11.95	25	290	8.60%
2020/09/04	1	10.95	0	0.00	10.95	1	276	0.36%
2020/08/13	1	11.55	1	11.60	11.55	0	275	0.00%
2020/08/04	2	11.15	0	0.00	11.20	2	272	0.73%
2020/07/24	1	11.40	0	0.00	11.30	1	277	0.36%
2020/07/23	1	11.40	0	0.00	11.40	1	277	0.36%
2020/07/21	2	11.65	0	0.00	11.60	2	276	0.72%
2020/07/20	2	11.50	0	0.00	11.70	2	275	0.72%
2020/07/17	0	0.00	4	11.55	11.65	-4	273	-1.46%
2020/07/16	2	11.70	1	11.65	11.75	1	270	0.37%
2020/07/15	5	11.70	0	0.00	11.80	5	267	1.87%
2020/07/13	0	0.00	2	11.40	11.55	-2	239	-0.83%
2020/07/09	2	11.75	0	0.00	11.60	2	232	0.86%
2020/06/12	0	0.00	2	10.75	10.70	-2	165	-1.21%
2020/06/10	0	0.00	3	10.97	10.90	-3	166	-1.80%
2020/06/08	0	0.00	0.3	10.40	10.45	-0.3	156	-0.16%
2020/05/20	5	10.40	0	0.00	10.55	5	153	3.26%
2020/05/14	0	0.00	7	11.05	10.85	-7	147	-4.74%
2020/04/01	0	0.00	1	9.87	10.00	-1	181	-0.55%
2020/03/24	0	0.00	2	8.85	9.04	-2	193	-1.03%
2020/03/18	0	0.00	2	8.54	8.60	-2	201	-0.99%
2020/03/09	0	0.00	1	9.98	9.97	-1	292	-0.34%
2020/03/04	0	0.00	4	10.10	10.20	-4	290	-1.38%
2020/02/27	2	10.05	11	10.05	10.00	-9	290	-3.10%
2020/02/20	7	10.50	0	0.00	10.55	7	286	2.44%
2020/02/17	4	10.50	0	0.00	10.60	4	286	1.40%
2020/01/30	5	10.75	4	11.33	10.90	1	281	0.36%
2020/01/20	0	0.00	1	11.90	11.85	-1	278	-0.36%
2020/01/13	0	0.00	10	11.85	11.95	-10	277	-3.61%
2020/01/10	10	11.65	0	0.00	11.85	10	275	3.63%
2020/01/08	0	0.00	10.1	11.82	11.75	-10.1	268	-3.75%
2019/12/18	4	11.45	1	11.50	11.40	3	244	1.23%
2019/12/16	0	0.00	1	11.40	11.40	-1	260	-0.38%
2019/12/13	0	0.00	4	11.55	11.50	-4	257	-1.55%
2019/12/12	10	11.38	1	11.55	11.30	9	250	3.60%
2019/12/10	0	0.00	6	12.69	11.70	-6	231	-2.59%
2019/12/09	0	0.00	3	12.10	12.10	-3	168	-1.78%
2019/11/06	1	10.95	0	0.00	11.00	1	165	0.60%
2019/10/30	0	0.00	2	10.90	10.95	-2	185	-1.08%
2019/10/24	0	0.00	1	10.95	11.00	-1	205	-0.49%
2019/10/16	0	0.00	5	10.95	10.90	-5	245	-2.04%
2019/10/02	0	0.00	10	10.55	10.55	-10	231	-4.31%
2019/09/20	15	10.93	0	0.00	10.90	15	215	6.98%
2019/09/17	0	0.00	8	10.80	10.85	-8	189	-4.21%
2019/08/30	0	0.00	0.8	10.60	10.70	-0.8	173	-0.47%
2019/08/20	0	0.00	5	10.45	10.70	-5	163	-3.06%
2019/08/16	0	0.00	12	10.52	10.50	-12	160	-7.48%
2019/08/14	0	0.00	27	10.80	10.60	-27	158	-17.01%
2019/08/12	17	11.01	35	10.97	10.95	-18	155	-11.60%
2019/08/06	10	10.20	0	0.00	10.70	10	149	6.69%
2019/08/05	38	11.07	5	11.37	10.75	33	145	22.70%
2019/08/02	20	11.00	4	10.79	11.10	16	135	11.79%
2019/07/22	5	10.90	0	0.00	10.70	5	90	5.51%
2019/07/18	2	10.23	6	10.03	10.50	-4	55	-7.26%
2019/06/20	0	0.00	2	9.98	10.00	-2	46	-4.34%
2019/04/23	1	9.98	0	0.00	9.98	1	76	1.31%
2019/03/27	0	0.00	2	9.68	9.68	-2	70	-2.82%
2019/02/18	2	9.90	0	0.00	9.94	2	57	3.48%
2019/01/29	0	0.00	0	9.48	9.39	0	42	0.00%
2019/01/09	1	9.40	0	0.00	9.37	1	50	1.96%
2018/10/11	5	9.80	0	0.00	9.91	5	56	8.90%
2018/10/05	0	0.00	1	10.25	10.25	-1	53	-1.87%
2018/09/03	0	0.00	1	10.65	10.65	-1	53	-1.86%
2018/08/13	3	10.25	0	0.00	10.35	3	62	4.83%
2018/08/08	0	0.00	5	10.60	10.70	-5	62	-8.04%
2018/08/06	2	10.90	0	0.00	10.90	2	68	2.94%
2018/08/02	1	11.05	0	0.00	10.90	1	70	1.42%
2018/07/31	3	11.18	0	0.00	11.15	3	68	4.35%
2018/07/27	2	11.20	0	0.00	11.05	2	67	2.95%
2018/07/17	2	10.40	0	0.00	10.55	2	78	2.54%
2018/07/12	2	10.60	0	0.00	10.55	2	77	2.57%
2018/06/22	0.4	10.70	0	0.00	10.60	0.4	77	0.49%
2018/05/31	0	0.00	7	10.40	10.45	-7	82	-8.47%
2018/05/30	0	0.00	10	10.20	10.30	-10	82	-12.19%
2018/05/14	1	10.50	0	0.00	10.50	1	87	1.15%
2018/04/27	0	0.00	6	11.23	11.25	-6	86	-6.91%
2018/04/26	5	11.45	6	11.40	11.35	-1	85	-1.17%
2018/04/25	0	0.00	1	12.45	12.50	-1	70	-1.42%
2018/04/24	7	12.39	0	0.00	12.60	7	70	9.89%
2018/04/23	1	12.55	0	0.00	12.65	1	71	1.40%
2018/04/11	1	12.60	0	0.00	12.65	1	93	1.06%
2018/04/02	7	12.70	0	0.00	12.80	7	95	7.29%
2018/03/29	1	12.75	0	0.00	12.75	1	97	1.02%
2018/03/07	1	12.80	0	0.00	12.70	1	97	1.03%
2018/03/06	2	12.68	0	0.00	12.65	2	97	2.05%
2018/03/02	0	0.00	5	12.70	12.75	-5	98	-5.05%
2018/02/23	0	0.00	1	12.75	12.75	-1	100	-0.99%
2018/02/22	3	12.63	0	0.00	12.65	3	101	2.97%
2018/02/21	2	12.65	0	0.00	12.60	2	102	1.96%
2018/02/08	1	12.50	0	0.00	12.60	1	100	0.99%
2018/02/07	1	12.30	0	0.00	12.70	1	101	0.99%
2018/02/06	6	12.25	0	0.00	12.30	6	103	5.82%
2018/01/31	2	13.20	0	0.00	13.15	2	108	1.84%
2018/01/15	1	13.55	0	0.00	13.55	1	180	0.55%
2018/01/10	2	13.75	5	13.78	13.50	-3	193	-1.55%