神基 (3005)-凱基-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	120.50	12.4	119.78	119.50	-11.4	2,689	-0.42%
2025/01/21	7	115.71	1	115.00	116.00	6	2,629	0.23%
2025/01/20	4	115.75	3	117.67	117.00	1	2,608	0.04%
2025/01/17	1	116.00	1	116.50	116.50	0	2,576	0.00%
2025/01/16	5	119.90	24	120.52	119.00	-19	2,537	-0.75%
2025/01/15	1	114.48	1	115.50	113.50	0	2,375	0.00%
2025/01/14	1	116.00	5.3	114.09	114.50	-4.3	2,335	-0.18%
2025/01/13	1	112.50	3	111.83	113.00	-2	2,300	-0.09%
2025/01/10	0.3	112.91	11	112.64	112.50	-10.7	2,256	-0.47%
2025/01/09	8.1	113.31	25.5	112.18	111.50	-17.5	2,245	-0.78%
2025/01/07	0	108.50	2	108.50	108.00	-2	2,159	-0.09%
2025/01/06	0	0.00	1	107.00	107.00	-1	2,142	-0.05%
2025/01/02	1.1	106.09	0	0.00	106.00	1.1	2,190	0.05%
2024/12/31	3.5	106.43	0	0.00	106.00	3.5	2,215	0.16%
2024/12/27	0	107.50	0	0.00	107.00	0	2,232	0.00%
2024/12/26	0	0.00	4	109.50	110.00	-4	2,249	-0.18%
2024/12/25	0	0.00	6	108.50	108.50	-6	2,276	-0.26%
2024/12/19	2	106.25	2	107.00	106.50	0	2,501	0.00%
2024/12/18	1	103.50	2	105.50	106.50	-1	2,536	-0.04%
2024/12/17	0	0.00	1	105.00	104.00	-1	2,551	-0.04%
2024/12/16	1.3	106.00	0	0.00	105.50	1.3	2,542	0.05%
2024/12/13	3	107.17	2	106.50	106.50	1	2,544	0.04%
2024/12/12	2	109.50	1	109.50	108.50	1	2,537	0.04%
2024/12/10	1	107.00	3	107.33	107.00	-2	2,528	-0.08%
2024/12/09	1.7	107.41	1	107.50	107.50	0.7	2,552	0.03%
2024/12/06	3	107.17	24.4	107.52	107.00	-21.4	2,566	-0.83%
2024/12/05	1.2	106.58	2	106.75	106.50	-0.8	2,556	-0.03%
2024/12/04	0	0.00	2	104.00	105.50	-2	2,530	-0.08%
2024/12/03	8	105.00	2	106.50	105.00	6	2,543	0.24%
2024/12/02	25	106.42	2	107.00	105.00	23	2,510	0.92%
2024/11/29	1	105.50	0	0.00	104.50	1	2,494	0.04%
2024/11/28	1.2	103.42	1	103.00	103.50	0.2	2,493	0.01%
2024/11/27	1	105.50	1	106.00	104.00	0	2,493	0.00%
2024/11/25	1	106.00	2	106.00	106.00	-1	2,462	-0.04%
2024/11/22	4	105.63	0	0.00	106.00	4	2,469	0.16%
2024/11/21	2	103.26	2	103.75	104.00	0	2,413	0.00%
2024/11/20	4.3	104.08	1	103.00	103.00	3.3	2,425	0.14%
2024/11/19	8	104.81	0	0.00	105.50	8	2,438	0.33%
2024/11/18	19	107.89	0	0.00	105.50	19	2,387	0.80%
2024/11/14	2	113.00	2	115.00	113.50	0	2,314	0.00%
2024/11/13	4	114.00	1	116.00	114.50	3	2,375	0.13%
2024/11/12	2	115.50	3	114.51	114.50	-1	2,399	-0.04%
2024/11/11	1	118.00	10.2	117.77	117.50	-9.2	2,401	-0.38%
2024/11/08	2	114.50	4	117.00	114.50	-2	2,352	-0.09%
2024/11/07	2	118.00	4	118.00	117.50	-2	2,347	-0.09%
2024/11/06	0	0.00	21	117.05	117.50	-21	2,326	-0.90%
2024/11/04	1	112.50	1	113.00	112.50	0	2,340	0.00%
2024/11/01	0	0.00	1	113.00	113.50	-1	2,449	-0.04%
2024/10/29	2	110.50	1	110.00	110.00	1	2,471	0.04%
2024/10/28	1	113.50	1	113.00	113.00	0	2,502	0.00%
2024/10/23	0	0.00	1	113.00	112.50	-1	2,640	-0.04%
2024/10/22	1	111.50	3	112.00	112.00	-2	2,698	-0.07%
2024/10/21	0	0.00	7	111.43	112.00	-7	2,788	-0.25%
2024/10/18	8.1	109.70	1	110.00	110.00	7.1	2,822	0.25%
2024/10/17	0	0.00	0	111.50	111.50	0	2,830	0.00%
2024/10/16	0	113.00	0	0.00	112.00	0	2,859	0.00%
2024/10/14	0	0.00	9.3	111.98	111.50	-9.3	2,888	-0.32%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/09	5.1	113.79	2	112.25	111.00	3.1	2,961	0.10%
2024/10/08	1.2	114.00	3.1	114.32	114.00	-1.9	2,971	-0.07%
2024/10/07	0.3	113.50	0	0.00	114.00	0.3	3,083	0.01%
2024/10/04	0	0.00	5	111.40	111.50	-5	3,175	-0.16%
2024/10/01	1	112.00	1	111.50	112.00	0	3,290	0.00%
2024/09/30	1	112.50	2	111.50	111.50	-1	3,544	-0.03%
2024/09/27	0	0.00	1	112.50	112.00	-1	3,991	-0.03%
2024/09/26	3	113.83	20.1	114.32	112.00	-17.1	4,506	-0.38%
2024/09/25	2	110.00	1	110.50	109.50	1	4,572	0.02%
2024/09/24	3	107.50	0	0.00	107.50	3	4,682	0.06%
2024/09/23	0	109.00	0	0.00	109.00	0	4,708	0.00%
2024/09/20	3	107.67	0.1	110.00	107.50	2.9	4,722	0.06%
2024/09/19	0	0.00	2	110.50	109.50	-2	4,817	-0.04%
2024/09/18	1	108.50	0	0.00	108.00	1	4,911	0.02%
2024/09/16	1	110.00	0	108.50	109.00	1	5,123	0.02%
2024/09/13	0	109.00	1	108.50	109.00	-1	5,203	-0.02%
2024/09/11	1	107.50	0	0.00	105.00	1	5,369	0.02%
2024/09/10	11	108.91	0.1	109.06	106.50	10.9	5,531	0.20%
2024/09/09	0	108.82	0	0.00	111.00	0	5,557	0.00%
2024/09/06	0.1	110.50	0.1	109.50	109.50	0	5,633	0.00%
2024/09/05	0.1	109.81	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	1	110.50	0	110.50	109.50	1	5,916	0.02%
2024/09/03	0	114.50	15.1	113.99	112.50	-15.1	6,015	-0.25%
2024/09/02	0	113.75	2	114.00	114.00	-2	6,166	-0.03%
2024/08/30	0.1	113.50	6	112.50	113.00	-5.9	6,311	-0.09%
2024/08/29	0	0.00	4.1	113.49	113.50	-4.1	6,464	-0.06%
2024/08/28	0	0.00	0	112.00	112.50	0	6,603	0.00%
2024/08/27	0	112.00	1	111.50	112.50	-1	6,743	-0.01%
2024/08/26	0	0.00	5	112.00	111.00	-5	6,877	-0.07%
2024/08/23	0	112.05	0	111.00	113.00	0	7,019	0.00%
2024/08/22	0	0.00	5	112.50	112.50	-5	7,146	-0.07%
2024/08/21	0.1	112.00	1	112.50	112.00	-1	7,248	-0.01%
2024/08/20	0	0.00	2	111.00	110.00	-2	7,353	-0.03%
2024/08/19	0	110.00	0.1	110.50	110.00	0	7,570	0.00%
2024/08/16	5	110.50	3.3	110.89	110.00	1.7	7,864	0.02%
2024/08/15	2.3	112.30	18.1	111.72	111.50	-15.8	8,390	-0.19%
2024/08/14	1	107.50	2.2	107.41	107.50	-1.1	8,635	-0.01%
2024/08/13	2.1	104.98	1.1	104.82	105.50	0.9	8,711	0.01%
2024/08/12	0.1	103.50	0.2	102.14	104.50	-0.1	8,753	0.00%
2024/08/09	0.3	102.16	1	103.00	102.00	-0.7	8,798	-0.01%
2024/08/08	0	100.50	0.6	100.02	99.10	-0.6	8,910	-0.01%
2024/08/07	0.1	100.50	0.2	100.50	101.00	-0.2	9,017	0.00%
2024/08/06	8.3	96.30	4.5	93.77	96.00	3.8	9,026	0.04%
2024/08/05	4.8	96.18	16	95.46	96.50	-11.2	9,020	-0.12%
2024/08/02	1.2	104.12	0	0.00	105.50	1.2	8,958	0.01%
2024/08/01	0.1	105.33	1	104.50	106.50	-0.9	9,018	-0.01%
2024/07/31	0.1	102.33	4	102.00	102.50	-3.9	9,062	-0.04%
2024/07/30	5.1	101.51	3	101.33	102.00	2.1	9,056	0.02%
2024/07/29	7.5	103.74	0	0.00	102.50	7.5	9,060	0.08%
2024/07/26	2.1	105.52	0.1	106.00	105.50	2.1	9,087	0.02%
2024/07/23	5	107.50	0.3	108.50	108.00	4.7	9,095	0.05%
2024/07/22	5	107.09	35	106.76	108.50	-30	9,068	-0.33%
2024/07/19	2	109.25	0	0.00	108.50	2	9,035	0.02%
2024/07/18	2	111.00	0	0.00	111.00	2	9,087	0.02%
2024/07/17	4.1	111.40	0	0.00	111.00	4.1	9,124	0.04%
2024/07/16	0.1	113.00	4	112.50	113.00	-3.9	9,187	-0.04%
2024/07/15	7	111.36	7	111.07	111.50	0	9,306	0.00%
2024/07/12	0	112.00	2	110.50	111.00	-2	9,380	-0.02%
2024/07/11	10	111.20	3	111.83	111.00	7	9,485	0.07%
2024/07/10	16	111.75	4	111.50	111.00	12	9,652	0.12%
2024/07/09	10	111.90	2	113.00	112.00	8	9,738	0.08%
2024/07/08	5.5	114.82	5	116.10	114.00	0.5	9,710	0.01%
2024/07/05	10.8	117.58	2	118.25	117.00	8.8	9,700	0.09%
2024/07/04	6	120.50	30.1	120.12	121.00	-24.1	9,712	-0.25%
2024/07/03	35	118.86	16.2	122.84	115.50	18.9	9,554	0.20%
2024/07/02	18.5	121.58	46	122.27	125.50	-27.6	9,193	-0.30%
2024/07/01	7	115.36	13	115.23	115.00	-6	8,751	-0.07%
2024/06/28	1	116.00	2	117.00	114.00	-1	8,650	-0.01%
2024/06/27	3	116.33	0	115.00	115.00	3	8,680	0.03%
2024/06/26	3	117.50	1	117.50	117.50	2	8,986	0.02%
2024/06/25	5	115.80	7.2	114.92	117.00	-2.2	9,453	-0.02%
2024/06/24	33	119.03	3	120.00	118.00	30	9,843	0.30%
2024/06/21	5.3	119.22	3.1	120.34	120.50	2.2	10,070	0.02%
2024/06/20	2.1	117.76	15.7	117.50	118.00	-13.6	10,208	-0.13%
2024/06/19	1	117.50	3	117.17	116.50	-2	10,519	-0.02%
2024/06/18	19	117.03	1	117.99	117.50	18	11,408	0.16%
2024/06/17	10.1	117.80	10	117.60	117.50	0.1	12,371	0.00%
2024/06/14	1	114.50	4	113.75	114.00	-3	12,934	-0.02%
2024/06/13	1.3	110.98	7	112.43	113.00	-5.8	13,140	-0.04%
2024/06/12	3	109.84	3	110.83	110.00	0	13,348	0.00%
2024/06/11	3	108.84	8	109.94	109.00	-5	13,832	-0.04%
2024/06/07	1	110.50	1	111.50	112.50	0	14,322	0.00%
2024/06/06	5	111.20	8	111.44	111.00	-3	14,444	-0.02%
2024/06/05	8	113.88	0	0.00	113.50	8	14,360	0.06%
2024/06/04	1	115.50	2	116.00	115.50	-1	14,511	-0.01%
2024/06/03	5	113.40	7	114.64	115.00	-2	14,877	-0.01%
2024/05/31	0	0.00	7	114.00	114.00	-7	15,084	-0.05%
2024/05/30	11	112.59	6.1	112.52	112.50	4.9	15,248	0.03%
2024/05/29	10	114.90	13	114.50	114.00	-3	15,642	-0.02%
2024/05/28	11	113.46	2.1	114.48	113.50	8.9	15,975	0.06%
2024/05/27	7.1	114.09	2	114.50	113.50	5.1	16,096	0.03%
2024/05/24	9	112.72	1	113.96	113.00	8	16,446	0.05%
2024/05/23	11.1	114.68	2	114.50	114.50	9.1	16,604	0.05%
2024/05/22	18	115.53	10.2	115.77	116.50	7.8	16,616	0.05%
2024/05/21	38.3	114.22	33.4	114.26	116.50	4.9	16,733	0.03%
2024/05/20	11.2	107.65	11.1	107.64	107.50	0.1	16,742	0.00%
2024/05/17	7	104.86	0	0.00	104.00	7	16,681	0.04%
2024/05/16	6.5	105.66	13	105.27	105.50	-6.5	16,656	-0.04%
2024/05/15	3.2	108.00	2	107.50	106.50	1.2	16,649	0.01%
2024/05/14	17.9	108.05	6.4	108.72	107.50	11.5	16,665	0.07%
2024/05/13	4	107.38	15	106.24	106.50	-11	16,533	-0.07%
2024/05/10	7.6	104.01	3	103.50	103.50	4.6	16,415	0.03%
2024/05/09	5	104.10	3	105.67	104.00	2	16,407	0.01%
2024/05/08	1	104.99	3	104.83	104.50	-2	16,431	-0.01%
2024/05/07	2	103.75	7	104.14	104.00	-5	16,479	-0.03%
2024/05/06	4.1	104.52	1	104.50	104.50	3.1	16,440	0.02%
2024/05/03	12.4	107.82	20	105.65	105.50	-7.6	16,619	-0.05%
2024/05/02	8.4	108.28	9	108.00	107.50	-0.6	16,796	0.00%
2024/04/30	5	105.41	6	105.75	105.00	-1	16,892	-0.01%
2024/04/29	1.5	107.06	2	107.75	107.00	-0.5	16,902	0.00%
2024/04/26	3	108.17	1	106.50	106.50	2	16,917	0.01%
2024/04/25	8.1	107.69	8	107.44	107.00	0.1	16,898	0.00%
2024/04/24	5	106.80	6.2	107.48	107.50	-1.2	16,856	-0.01%
2024/04/23	1	104.50	2	104.50	104.50	-1	16,782	-0.01%
2024/04/22	10	106.20	5.7	107.08	105.00	4.3	16,749	0.03%
2024/04/19	10.2	107.69	11	108.32	107.00	-0.8	16,686	0.00%
2024/04/18	7.1	109.85	6	109.67	108.50	1.1	16,566	0.01%
2024/04/17	50.5	111.21	6	113.42	111.00	44.5	16,499	0.27%
2024/04/16	6.2	110.53	14	110.71	110.00	-7.8	16,399	-0.05%
2024/04/15	12.2	116.21	3.6	116.32	115.00	8.6	16,239	0.05%
2024/04/12	17	118.79	17.8	118.91	119.00	-0.8	16,132	0.00%
2024/04/11	5	120.40	6	119.58	119.50	-1	16,059	-0.01%
2024/04/10	17.2	121.30	5	120.70	120.00	12.2	15,977	0.08%
2024/04/09	19.3	122.73	6.5	122.38	122.00	12.8	15,915	0.08%
2024/04/08	8.6	123.65	6	123.92	124.00	2.6	15,937	0.02%
2024/04/03	14.3	126.53	8	126.63	126.00	6.3	15,986	0.04%
2024/04/02	6.1	129.15	2	128.00	128.50	4.1	15,932	0.03%
2024/04/01	14.3	128.68	7	128.57	128.50	7.3	15,905	0.05%
2024/03/29	25.8	129.11	39.2	128.40	127.50	-13.5	15,772	-0.09%
2024/03/28	69.8	139.21	5	139.30	133.00	64.7	15,617	0.41%
2024/03/27	18	149.86	44.2	150.00	149.50	-26.2	15,297	-0.17%
2024/03/26	20.6	144.93	24.3	145.40	146.00	-3.7	15,052	-0.02%
2024/03/25	78.7	146.88	21.2	147.07	144.00	57.5	14,951	0.38%
2024/03/22	65.8	146.28	21	145.52	145.50	44.8	14,884	0.30%
2024/03/21	77.4	154.23	40	152.18	150.00	37.4	14,746	0.25%
2024/03/20	47.6	149.48	56.1	149.92	155.50	-8.5	14,312	-0.06%
2024/03/19	28.2	136.76	44.5	138.11	141.50	-16.3	13,880	-0.12%
2024/03/18	20	129.90	16	130.41	130.50	4	13,395	0.03%
2024/03/15	16.2	130.26	8	130.50	130.00	8.2	13,279	0.06%
2024/03/14	66.5	134.84	41	133.39	132.00	25.5	13,051	0.20%
2024/03/13	43.3	133.94	40.2	134.80	134.00	3	12,566	0.02%
2024/03/12	15.2	126.51	22	125.16	128.00	-6.8	11,999	-0.06%
2024/03/11	7	120.71	3	120.67	120.00	4	11,833	0.03%
2024/03/08	16.3	122.56	7.2	123.53	120.00	9.1	11,906	0.08%
2024/03/07	34.3	128.62	14.1	130.46	124.50	20.2	11,870	0.17%
2024/03/06	8	126.26	11.1	127.73	128.50	-3.1	11,531	-0.03%
2024/03/05	19	123.37	17	124.44	125.50	2	11,348	0.02%
2024/03/04	60.4	122.46	42	121.83	122.00	18.4	11,238	0.16%
2024/03/01	6	124.92	34	127.90	131.00	-28	10,833	-0.26%
2024/02/29	12	119.71	0	0.00	119.50	12	10,466	0.11%
2024/02/27	28	123.88	27	124.20	122.00	1	10,325	0.01%
2024/02/26	8	121.31	15	121.50	121.50	-7	10,042	-0.07%
2024/02/23	11	117.14	1	114.00	114.00	10	10,125	0.10%
2024/02/22	24	121.31	12.1	123.13	119.00	11.9	10,401	0.11%
2024/02/21	17.3	116.00	25.6	116.49	118.50	-8.3	10,311	-0.08%
2024/02/20	3	113.67	12.5	116.60	117.00	-9.5	10,033	-0.09%
2024/02/19	1	105.00	6	107.50	106.50	-5	9,819	-0.05%
2024/02/16	2	103.50	2	104.25	104.50	0	9,769	0.00%
2024/02/15	2	103.51	0	0.00	103.50	2	9,784	0.02%
2024/02/02	3	104.17	1	104.00	104.00	2	9,743	0.02%