• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.81%
  • 成交量
    1,217張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.4060.60-11,471-0.07%
2025/01/17059.2500.0059.2001,5000.00%
2025/01/16159.9000.0059.8011,5080.07%
2025/01/1300.00456.5056.60-41,508-0.27%
2025/01/1000.00660.7060.80-61,469-0.41%
2025/01/090.263.500.363.3061.50-0.11,4830.00%
2025/01/0800.00163.2063.10-11,479-0.07%
2025/01/074.163.19263.6063.702.11,4780.14%
2025/01/0600.00162.4062.20-11,466-0.07%
2025/01/02261.3500.0061.1021,4870.14%
2024/12/304.162.9300.0062.304.11,5080.27%
2024/12/2600.00164.9064.60-11,528-0.07%
2024/12/240.164.3000.0064.200.11,6730.01%
2024/12/20061.7000.0062.0001,6890.00%
2024/12/190.162.500.162.5062.90-0.11,6920.00%
2024/12/180.162.24162.5063.60-0.91,709-0.06%
2024/12/170.162.81162.9062.80-0.91,709-0.05%
2024/12/16162.0000.0060.7011,7290.06%
2024/12/130.162.004.161.6762.00-4.11,722-0.24%
2024/12/112.164.355.264.7763.80-3.11,719-0.18%
2024/12/090.164.120.163.8064.200.11,7250.00%
2024/12/060.164.121.164.3864.50-11,735-0.06%
2024/12/05163.500.263.7064.000.81,7470.04%
2024/12/04364.0700.0064.0031,8070.17%
2024/12/032.163.5000.0063.002.11,8770.11%
2024/12/021.262.41162.4062.400.21,9180.01%
2024/11/2800.001.161.4461.60-1.11,970-0.06%
2024/11/27263.800.162.8062.4021,9610.10%
2024/11/26364.5300.0064.6031,9510.15%
2024/11/2500.002.164.8965.20-2.11,965-0.10%
2024/11/2200.00164.0063.90-11,985-0.05%
2024/11/2100.001.162.8863.20-1.12,011-0.06%
2024/11/205.263.6510.363.2562.60-5.11,995-0.25%
2024/11/190.465.25164.9064.90-0.61,960-0.03%
2024/11/18267.50266.6066.7001,9010.00%
2024/11/15268.2000.0067.9021,9020.11%
2024/11/145.167.1000.0066.805.11,9090.26%
2024/11/13368.9000.0068.5031,8900.16%
2024/11/125.169.4900.0069.005.11,9230.26%
2024/11/11170.2000.0071.2011,9220.05%
2024/11/08470.631471.2170.20-101,948-0.51%
2024/11/07671.78871.7471.60-21,980-0.10%
2024/11/0500.00268.0068.50-22,031-0.10%
2024/11/04167.59267.2067.10-12,211-0.04%
2024/11/011266.69168.2068.50112,3230.47%
2024/10/3000.00168.2068.10-12,377-0.04%
2024/10/29167.501.267.8167.80-0.22,407-0.01%
2024/10/281.268.880.168.8069.501.12,4310.04%
2024/10/24069.6300.0069.5002,5920.00%
2024/10/23270.70271.1070.6002,6860.00%
2024/10/2200.00270.2570.40-22,721-0.07%
2024/10/2100.001.170.4970.70-1.12,847-0.04%
2024/10/181.169.51170.9069.400.12,9410.00%
2024/10/17171.0000.0070.9012,9930.03%
2024/10/167.368.90169.8069.006.33,0560.20%
2024/10/15270.00169.9069.7013,1150.03%
2024/10/144.170.10169.7070.203.13,1470.10%
2024/10/1100.000.369.3069.20-0.33,218-0.01%
2024/10/092.170.09069.8069.5023,3030.06%
2024/10/081.170.67669.7070.70-4.93,319-0.15%
2024/10/07971.57172.0071.4083,4030.24%
2024/10/04371.8000.0071.4033,5020.09%
2024/10/01172.00372.2072.20-23,531-0.06%
2024/09/300.173.10173.2072.70-13,632-0.03%
2024/09/274.174.975.574.5674.00-1.43,789-0.04%
2024/09/261075.26274.8074.7083,8330.21%
2024/09/2500.00572.7872.80-53,790-0.13%
2024/09/24371.2000.0071.7033,8310.08%
2024/09/23271.70472.1871.70-23,892-0.05%
2024/09/20371.1000.0071.1034,0250.07%
2024/09/19570.5000.0070.7054,1730.12%
2024/09/185.270.451.170.6469.504.14,3740.09%
2024/09/161271.05271.3071.30104,5050.22%
2024/09/13170.701069.9070.70-95,049-0.18%
2024/09/12170.2000.0070.2015,2050.02%
2024/09/111.168.7000.0068.601.15,4090.02%
2024/09/1012.168.83367.4168.209.15,5430.16%
2024/09/060.169.201.169.0868.70-0.95,906-0.02%
2024/09/0514.267.970.269.3668.20145,9590.24%
2024/09/041.170.40069.5069.3015,9360.02%
2024/09/035.275.260.177.3074.905.15,8960.09%
2024/09/021.477.5700.0077.001.45,8920.02%
2024/08/29178.6000.0079.1015,9280.02%
2024/08/28379.6300.0079.5035,9590.05%
2024/08/27179.10279.6079.80-16,027-0.02%
2024/08/26182.3000.0080.4016,0960.02%
2024/08/230.379.9000.0081.200.36,2650.00%
2024/08/22181.4000.0081.6016,3900.02%
2024/08/21581.9200.0080.9056,4500.08%
2024/08/2000.002.182.8482.30-2.16,564-0.03%
2024/08/19581.96282.0082.0036,6000.05%
2024/08/1600.00081.8081.9006,6450.00%
2024/08/1500.00180.9080.50-16,642-0.02%
2024/08/14180.40381.3380.20-26,650-0.03%
2024/08/13379.0700.0079.9036,6330.05%
2024/08/12178.90280.0079.10-16,671-0.01%
2024/08/09278.30377.6077.70-16,680-0.01%
2024/08/08375.1700.0075.3036,6480.05%
2024/08/07174.20176.2076.7006,6810.00%
2024/08/06672.65471.5873.3026,6810.03%
2024/08/0517.175.166.974.7174.7010.16,5640.15%
2024/08/0210.284.1800.0082.9010.26,5110.16%
2024/08/012.287.67388.0388.70-0.86,619-0.01%
2024/07/310.286.10185.9084.80-0.86,745-0.01%
2024/07/300.182.30183.4083.70-0.96,876-0.01%
2024/07/299.284.92684.4883.603.26,9170.05%
2024/07/26985.26586.3086.4046,8650.06%
2024/07/23291.1000.0090.1026,8770.03%
2024/07/222.489.981.591.1391.100.96,8930.01%
2024/07/196.195.472.595.4493.703.66,8740.05%
2024/07/18496.73197.3098.4036,9110.04%
2024/07/171498.102297.8098.20-86,931-0.12%
2024/07/162397.124498.9297.20-216,939-0.30%
2024/07/15096.90197.1096.30-16,937-0.01%
2024/07/1245.197.62497.1096.9041.16,9180.59%
2024/07/1110.198.9200.0098.2010.16,8920.15%
2024/07/102101.001100.5099.9016,8900.01%
2024/07/095.1100.684100.50101.001.16,9030.02%
2024/07/081.1102.863104.33103.50-26,857-0.03%
2024/07/052.1101.243102.33101.00-16,774-0.01%
2024/07/043.7102.541103.00101.502.76,9150.04%
2024/07/032.6101.0810.1101.94103.00-7.56,883-0.11%
2024/07/028.296.8400.0095.108.26,7370.12%
2024/07/0110.198.571.198.7397.6096,7060.13%
2024/06/285.199.902100.45100.503.16,6920.05%
2024/06/275100.123100.3399.6026,6480.03%
2024/06/2610.1102.534103.63102.006.16,5860.09%
2024/06/257101.4317102.19104.00-106,481-0.15%
2024/06/2411.1103.8712105.21104.50-0.96,387-0.01%
2024/06/214.2103.407.4103.62103.50-3.26,242-0.05%
2024/06/2020104.3031.2104.43105.00-11.26,143-0.18%
2024/06/197.398.6659.598.2196.10-52.25,799-0.90%
2024/06/187100.215101.2099.4025,7690.04%
2024/06/1710.599.141199.1499.90-0.55,593-0.01%
2024/06/143098.78398.2098.00275,4870.49%
2024/06/1312.496.414397.9598.90-30.65,365-0.57%
2024/06/12394.500.994.5194.402.15,1620.04%
2024/06/11191.904.193.2093.80-3.15,167-0.06%
2024/06/06391.074.591.3790.70-1.55,258-0.03%
2024/06/05290.91491.0090.90-25,294-0.04%
2024/06/04291.65193.9091.9015,5650.02%
2024/06/035.192.936.292.7894.30-1.15,679-0.02%
2024/05/31693.701793.8192.30-115,722-0.19%
2024/05/303.195.685.196.0494.40-25,869-0.03%
2024/05/2915.897.538.197.1496.307.76,3720.12%
2024/05/28396.071196.3996.00-86,721-0.12%
2024/05/271.194.5000.0093.801.16,6620.02%
2024/05/241993.5226.194.3694.20-7.16,746-0.10%
2024/05/23191.501991.0291.00-186,636-0.27%
2024/05/220.191.5024.591.9692.20-24.46,727-0.36%
2024/05/211590.4200.0090.50156,7600.22%
2024/05/203091.43591.6290.40256,8730.36%
2024/05/173.190.97291.4090.801.16,9120.02%
2024/05/163.191.54891.2091.70-4.96,992-0.07%
2024/05/15490.20390.6789.3016,9990.01%
2024/05/14190.001290.5390.40-117,053-0.16%
2024/05/1313.190.62390.8090.4010.17,0740.14%
2024/05/101089.491789.8691.60-77,071-0.10%
2024/05/094.190.841191.1290.20-6.97,041-0.10%
2024/05/085.191.94792.4792.60-1.97,023-0.03%
2024/05/0700.004.193.6893.10-4.17,003-0.06%
2024/05/06692.13692.6892.9006,8670.00%
2024/05/030.292.401591.4691.10-14.86,731-0.22%
2024/05/0212.290.134790.2189.80-34.86,590-0.53%
2024/04/30588.905.288.8789.00-0.26,6350.00%
2024/04/291.288.24487.0088.50-2.86,699-0.04%
2024/04/2600.000.187.3087.00-0.16,7090.00%
2024/04/251.186.653.186.7186.80-26,717-0.03%
2024/04/241983.562283.2185.40-36,684-0.04%
2024/04/23280.45779.6980.50-56,682-0.07%
2024/04/22876.991176.1076.10-36,654-0.04%
2024/04/191479.233179.4579.10-176,756-0.25%
2024/04/18382.20582.1082.10-26,728-0.03%
2024/04/1700.00182.7082.00-16,817-0.01%
2024/04/167.180.811281.5081.40-4.96,820-0.07%
2024/04/151186.08585.6085.4066,8190.09%
2024/04/12287.70187.8087.8016,9160.01%
2024/04/11287.0000.0086.8026,9580.03%
2024/04/1032.188.205588.4687.80-22.97,129-0.32%
2024/04/092085.051085.6085.50107,1680.14%
2024/04/080.186.00186.3085.90-17,283-0.01%
2024/04/03385.9000.0086.1037,9390.04%
2024/04/022187.322188.9687.0008,5450.00%
2024/04/01287.8500.0087.7029,3810.02%
2024/03/292087.4000.0086.90209,8210.20%
2024/03/281187.951189.0487.5009,9820.00%
2024/03/271287.971188.6788.10110,4720.01%
2024/03/2631.288.694687.4586.90-14.910,622-0.14%
2024/03/25589.703.291.3289.001.810,8170.02%
2024/03/2211.289.482190.5591.30-9.911,127-0.09%
2024/03/212487.0545.287.6787.50-21.211,590-0.18%
2024/03/201084.771.284.9084.508.811,9930.07%
2024/03/19285.0000.0085.30212,1890.02%
2024/03/18184.60185.2086.30012,2730.00%
2024/03/15185.0000.0084.30112,3600.01%
2024/03/14884.94185.1084.20712,5420.06%
2024/03/131086.74185.3085.70912,7090.07%
2024/03/1217.187.541388.3787.604.112,7300.03%
2024/03/1134.188.261487.4588.1020.112,7300.16%
2024/03/0864.287.753888.7386.2026.212,7380.21%
2024/03/072892.58993.1991.601912,4980.15%
2024/03/061594.80195.3094.201412,4270.11%
2024/03/0535.196.96496.0096.0031.112,4750.25%
2024/03/0422.2100.0464.7101.3697.80-42.612,374-0.34%
2024/03/01397.6768.995.9997.70-65.911,957-0.55%
2024/02/295.193.383093.0293.50-2511,675-0.21%
2024/02/272191.2916.192.9991.404.912,0130.04%
2024/02/263.190.9100.0090.903.112,6140.02%
2024/02/2332.292.631394.1691.5019.212,6760.15%
2024/02/2216.193.2100.0093.0016.112,6790.13%
2024/02/215.194.3710.294.6294.20-5.112,772-0.04%
2024/02/201192.95394.6093.00812,8200.06%
2024/02/19593.762794.3093.70-2213,057-0.17%
2024/02/16292.65492.8393.00-213,362-0.01%
2024/02/15592.5419.292.6693.10-14.213,637-0.10%
2024/02/059.290.1100.0090.009.213,7780.07%
晶豪科 相關文章