華立 (3010)-凱基-桃園券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,106張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.1	134.78	6.3	135.20	133.00	-3.2	2,538	-0.13%
2024/05/17	1.1	124.09	0	0.00	126.00	1.1	2,413	0.05%
2024/05/16	11	126.23	6	125.50	125.50	5	2,402	0.21%
2024/05/15	11	123.82	8	124.50	125.00	3	2,422	0.13%
2024/05/14	1	130.50	1.2	132.00	132.00	-0.2	2,406	-0.01%
2024/05/13	5	135.40	0	0.00	132.50	5	2,387	0.21%
2024/05/10	1	130.50	1	130.50	131.00	0	2,361	0.00%
2024/05/09	0	0.00	2	134.75	130.00	-2	2,342	-0.09%
2024/05/08	2	131.00	4	132.88	133.50	-2	2,318	-0.09%
2024/05/07	2	134.75	18	134.08	133.50	-16	2,295	-0.70%
2024/05/06	4	131.00	1	133.00	131.50	3	2,243	0.13%
2024/05/03	5	129.10	10	129.25	130.00	-5	2,197	-0.23%
2024/05/02	0	0.00	11	129.27	129.50	-11	2,174	-0.51%
2024/04/29	2	127.50	8	128.44	128.50	-6	2,127	-0.28%
2024/04/26	0	0.00	2	124.00	124.00	-2	2,096	-0.10%
2024/04/25	1	126.00	11	125.50	124.50	-10	2,083	-0.48%
2024/04/24	0	0.00	20	125.50	125.00	-20	2,068	-0.97%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	121.50	0	0.00	121.00	0	2,031	0.00%
2024/04/19	4.3	121.59	2	122.75	123.00	2.3	1,999	0.11%
2024/04/18	1	126.00	2	124.50	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	3	125.50	126.00	-3	1,941	-0.15%
2024/04/16	5.5	121.77	8	121.13	121.50	-2.5	1,913	-0.13%
2024/04/15	5	127.70	5	128.90	128.50	0	1,854	0.00%
2024/04/12	3	127.50	1	128.00	129.50	2	1,818	0.11%
2024/04/10	2.1	126.28	3	127.00	127.00	-0.9	1,775	-0.05%
2024/04/09	16	129.41	0	0.00	127.00	16	1,738	0.92%
2024/04/08	7.1	128.20	0	0.00	129.50	7.1	1,638	0.43%
2024/04/03	26.1	128.21	16	127.66	128.00	10.1	1,564	0.65%
2024/04/02	19	127.13	24.1	129.73	130.50	-5.1	1,411	-0.36%
2024/04/01	8	115.44	7	118.64	119.00	1	1,175	0.09%
2024/03/28	0	0.00	3	112.50	112.50	-3	1,101	-0.27%
2024/03/27	1	111.01	1	111.50	112.00	0	1,093	0.00%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	2	112.75	1	113.01	113.50	1	1,061	0.10%
2024/03/22	0	0.00	1	113.00	111.50	-1	1,026	-0.10%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/19	0	0.00	1	111.00	111.50	-1	991	-0.10%
2024/03/18	2	106.75	2	107.50	108.00	0	963	0.00%
2024/03/15	4.1	107.39	0	0.00	107.00	4.1	948	0.43%
2024/03/14	1	110.00	0.1	112.50	111.00	0.9	890	0.10%
2024/03/13	0	0.00	1	109.50	110.00	-1	852	-0.12%
2024/03/12	0	0.00	2	111.00	111.50	-2	840	-0.24%
2024/03/11	1.1	110.55	0.3	111.00	110.50	0.8	827	0.10%
2024/03/08	10.1	110.21	0	111.00	111.50	10.1	822	1.22%
2024/03/07	4	113.25	0	0.00	112.50	4	792	0.51%
2024/03/06	0	0.00	1	114.50	114.50	-1	758	-0.13%
2024/03/05	1	111.50	0.2	111.00	112.00	0.8	714	0.11%
2024/03/04	20	111.95	11	111.91	111.00	9	695	1.29%
2024/03/01	0	0.00	5	112.00	110.50	-5	662	-0.75%
2024/02/29	6	112.17	4	112.38	111.50	2	638	0.31%
2024/02/27	9	114.67	0	0.00	113.00	9	605	1.49%
2024/02/26	1	112.00	1	112.50	113.00	0	543	0.00%
2024/02/23	1	110.00	0.3	109.00	109.00	0.7	496	0.14%
2024/02/22	3	106.83	1.1	107.00	108.00	2	462	0.42%
2024/02/21	3.4	107.19	0	0.00	107.50	3.4	452	0.75%
2024/02/20	1	107.00	1	105.50	107.00	0	439	0.00%
2024/02/16	2	106.00	2	106.00	107.00	0	427	0.00%
2024/02/15	1.1	100.55	4	103.13	104.50	-3	396	-0.74%
2024/02/05	2	97.60	0	0.00	98.20	2	377	0.53%
2024/02/01	0	0.00	1	97.50	97.90	-1	377	-0.27%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.01%
2024/01/17	1	95.30	0	0.00	95.10	1	388	0.26%
2024/01/09	1	95.00	0	0.00	94.70	1	406	0.25%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2024/01/04	1	97.20	0	0.00	96.70	1	393	0.25%
2024/01/03	2	98.05	0	0.00	98.20	2	397	0.50%
2024/01/02	2	98.35	0	0.00	98.50	2	397	0.50%
2023/12/28	2	98.55	0.2	99.00	98.70	1.9	397	0.47%
2023/12/21	1	98.80	0	0.00	98.30	1	409	0.24%
2023/12/20	1	98.90	0	0.00	98.90	1	410	0.24%
2023/12/19	4	99.00	0	0.00	99.30	4	408	0.98%
2023/12/18	0.2	101.00	0	0.00	100.00	0.2	407	0.04%
2023/12/14	10	99.80	0	0.00	99.90	10	398	2.51%
2023/12/08	0	0.00	0.2	98.90	99.30	-0.2	402	-0.05%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/12/06	0	0.00	1	99.10	99.30	-1	412	-0.24%
2023/12/05	1	98.60	0	0.00	98.90	1	416	0.24%
2023/11/24	0.2	101.75	0	0.00	101.00	0.2	451	0.04%
2023/11/22	0	0.00	0.2	101.00	100.50	-0.2	476	-0.04%
2023/11/21	0	0.00	0.2	102.50	101.50	-0.2	477	-0.04%
2023/11/20	0	0.00	3	102.00	102.50	-3	474	-0.63%
2023/11/17	0	0.00	2	101.00	101.00	-2	468	-0.43%
2023/11/16	0	0.00	1	99.90	100.00	-1	464	-0.22%
2023/11/14	0.1	98.98	0	100.00	100.50	0.1	454	0.01%
2023/11/13	0	0.00	6.5	99.85	100.00	-6.5	448	-1.44%
2023/11/10	0	0.00	0	96.60	96.30	0	418	-0.01%
2023/11/06	0	0.00	1	96.70	97.50	-1	471	-0.21%
2023/11/03	1	95.20	0.1	95.50	95.50	0.9	494	0.18%
2023/11/01	0	0.00	1.2	94.42	94.80	-1.2	493	-0.24%
2023/10/31	0.2	94.65	0	0.00	94.30	0.2	494	0.04%
2023/10/27	0	94.90	0	0.00	95.40	0	498	0.00%
2023/10/25	0	0.00	1	94.60	94.40	-1	496	-0.20%
2023/10/19	0	0.00	1	92.80	93.60	-1	494	-0.20%
2023/10/18	1	94.00	0	0.00	93.40	1	486	0.21%
2023/10/17	0.1	95.41	0	0.00	95.50	0.1	477	0.02%
2023/10/16	0	0.00	0	96.40	96.70	0	478	0.00%
2023/10/13	0	0.00	0.1	96.00	96.30	-0.1	478	-0.01%
2023/10/12	0.1	95.40	0	0.00	95.90	0.1	480	0.02%
2023/10/11	1	96.30	2	95.55	95.90	-1	477	-0.21%
2023/10/02	0	0.00	0.3	94.40	94.70	-0.3	469	-0.05%
2023/09/28	0	0.00	0.1	93.20	93.10	-0.1	468	-0.02%
2023/09/27	0	0.00	0.1	92.80	92.80	-0.1	466	-0.02%
2023/09/26	0	0.00	0.1	93.20	92.50	-0.1	471	-0.02%
2023/09/25	0	0.00	0.2	92.80	92.70	-0.2	472	-0.04%
2023/09/22	0	0.00	0.3	91.97	91.90	-0.3	474	-0.06%
2023/09/21	0	92.00	0	0.00	91.50	0	492	0.00%
2023/09/14	0	0.00	1.1	94.54	94.30	-1.1	539	-0.21%
2023/09/12	1	95.10	0	94.20	94.60	1	553	0.18%
2023/09/07	0	0.00	1	95.00	94.10	-1	574	-0.17%
2023/08/31	0	91.30	0	0.00	90.60	0	551	0.00%
2023/08/30	1	92.70	1.3	91.54	91.70	-0.3	549	-0.05%
2023/08/29	0	0.00	1	91.10	89.00	-1	535	-0.19%
2023/08/28	3	91.07	2	90.95	90.40	1	531	0.19%
2023/08/16	0.2	86.80	0	0.00	86.80	0.2	505	0.04%
2023/08/14	1.3	85.84	0	0.00	85.00	1.3	501	0.26%
2023/08/11	0	0.00	7	87.59	88.00	-7	495	-1.41%
2023/08/10	0	0.00	0.3	85.11	85.20	-0.3	479	-0.06%
2023/08/09	0	84.70	5.8	85.05	84.70	-5.7	477	-1.20%
2023/08/02	1.1	79.74	0.1	80.60	79.60	1	458	0.22%
2023/08/01	0.1	81.10	0	0.00	80.80	0.1	452	0.01%
2023/07/31	2	80.80	0	0.00	80.80	2	453	0.44%
2023/07/26	0	0.00	0.3	81.35	80.80	-0.3	460	-0.05%
2023/07/24	2	81.10	0	0.00	80.80	2	463	0.43%
2023/07/13	0.1	81.70	0	0.00	81.00	0.1	478	0.02%
2023/07/07	0	0.00	1	80.40	81.50	-1	479	-0.21%
2023/07/06	0.1	81.05	0	0.00	80.80	0.1	483	0.01%
2023/07/03	1	82.60	0	0.00	82.40	1	479	0.21%
2023/06/28	0.1	87.30	6	87.40	87.50	-5.9	456	-1.30%
2023/06/27	0.1	87.13	0	0.00	87.30	0.1	430	0.02%
2023/06/26	0.1	87.50	0	0.00	87.50	0.1	418	0.02%
2023/06/20	0.7	86.90	0	0.00	87.10	0.7	405	0.17%
2023/06/15	0.1	87.04	0	0.00	86.90	0.1	368	0.03%
2023/06/14	1	87.10	0	0.00	87.10	1	364	0.27%
2023/06/13	0	87.70	1	87.50	87.30	-1	355	-0.28%
2023/06/08	2	87.70	0	0.00	87.90	2	335	0.60%
2023/06/07	0.1	88.00	0	0.00	87.90	0.1	334	0.01%
2023/06/02	0	0.00	1	86.60	87.00	-1	330	-0.30%
2023/05/30	2	85.90	2	85.80	85.90	0	323	0.00%
2023/05/24	0	0.00	1	85.60	86.40	-1	321	-0.31%
2023/05/22	0.4	85.00	0	0.00	85.10	0.4	320	0.11%
2023/05/19	0.1	84.80	0	0.00	84.80	0.1	319	0.02%
2023/05/16	1.3	82.75	0.5	83.00	82.60	0.8	309	0.26%
2023/05/15	0.2	84.78	0	0.00	84.50	0.2	295	0.05%
2023/05/12	0	0.00	1	86.40	86.40	-1	287	-0.35%
2023/05/11	0.1	86.70	0	0.00	86.50	0.1	286	0.02%
2023/05/10	2	86.00	0	0.00	86.90	2	284	0.70%
2023/05/05	0	87.45	0	0.00	87.60	0	274	0.00%
2023/05/03	0.1	86.75	0	0.00	86.80	0.1	278	0.02%
2023/05/02	0.1	86.77	0	0.00	86.70	0.1	278	0.02%
2023/04/28	1.2	86.83	0	0.00	87.20	1.2	277	0.42%
2023/04/27	1	87.30	0	0.00	87.20	1	271	0.37%
2023/04/26	0	87.60	0	0.00	87.90	0	271	0.00%
2023/04/25	0	87.50	0	0.00	88.00	0	266	0.00%
2023/04/20	0	0.00	1	88.00	88.10	-1	251	-0.40%
2023/04/17	1	88.10	0	0.00	88.50	1	245	0.41%
2023/04/14	0	0.00	7	88.36	88.20	-7	243	-2.87%
2023/04/11	0	87.60	5	87.60	87.40	-5	236	-2.10%
2023/04/10	2	87.55	0	0.00	87.70	2	231	0.86%
2023/03/31	6	87.73	0	0.00	87.60	6	226	2.65%
2023/03/30	2	87.20	0	0.00	87.80	2	224	0.89%
2023/03/29	2	87.80	0	0.00	87.90	2	221	0.90%
2023/03/27	0	88.30	0	0.00	88.40	0	223	0.00%
2023/03/22	0	0.00	2	88.75	88.70	-2	223	-0.89%
2023/03/20	0	88.10	0	0.00	87.90	0	219	0.00%
2023/03/17	1	87.00	0	0.00	87.00	1	215	0.48%
2023/03/16	0.1	87.17	0	0.00	87.00	0.1	205	0.04%
2023/03/15	0	88.00	0	0.00	87.40	0	205	0.01%
2023/03/10	0	88.20	1	87.60	88.40	-1	202	-0.48%
2023/03/07	0	89.60	0	0.00	89.90	0	197	0.01%
2023/03/03	1	89.00	1	89.20	89.10	0	194	0.00%
2023/03/01	1	87.00	0	0.00	86.90	1	189	0.54%
2023/02/24	1	88.10	0	0.00	87.60	1	185	0.54%
2023/02/23	1	87.70	0	0.00	88.00	1	183	0.54%
2023/02/22	2	87.10	0	0.00	87.70	2	179	1.11%
2023/02/14	0	86.70	0	0.00	86.20	0	180	0.01%
2023/02/13	0	86.50	0	0.00	87.10	0	179	0.02%
2023/02/09	1	87.90	0	0.00	87.80	1	175	0.57%
2023/02/08	0	88.00	0	0.00	88.00	0	174	0.01%
2023/02/07	0	87.70	0	87.50	87.70	0	171	0.01%
2023/02/06	0	87.30	0	0.00	87.40	0	170	0.02%
2023/02/03	0.1	88.10	0	0.00	87.60	0.1	169	0.04%
2023/01/31	0	86.00	0	0.00	85.30	0	159	0.02%
2023/01/17	0	85.41	0	0.00	85.30	0	155	0.03%
2023/01/16	0	85.30	0	0.00	85.30	0	155	0.01%
2023/01/13	0	85.95	4	86.10	86.00	-4	153	-2.58%
2023/01/11	0	85.90	1	85.60	85.80	-1	155	-0.64%
2023/01/10	0	0.00	1	85.70	85.70	-1	156	-0.64%
2023/01/06	1	84.10	0	0.00	84.20	1	157	0.63%
2023/01/04	0	0.00	0	83.60	83.70	0	169	0.00%
2023/01/03	3	83.07	0	0.00	83.50	3	170	1.76%
2022/12/30	2	83.70	0	0.00	83.80	2	170	1.18%
2022/12/29	0	84.00	1	83.30	83.70	-1	170	-0.58%
2022/12/20	0	84.31	0	0.00	83.00	0	198	0.02%
2022/12/14	0	86.60	0	0.00	86.70	0	203	0.00%
2022/12/07	0	85.50	0	0.00	86.20	0	204	0.01%
2022/12/02	1	87.80	0	0.00	87.90	1	200	0.50%
2022/11/25	0	0.00	2	86.40	86.40	-2	204	-0.98%
2022/11/24	0	0.00	1	86.30	86.40	-1	206	-0.49%
2022/11/23	0	85.40	0	0.00	85.60	0	204	0.01%
2022/11/17	0	85.30	0	0.00	85.30	0	209	0.01%
2022/11/15	0	85.20	2	85.10	85.60	-2	210	-0.94%
2022/11/11	0	0.00	1	84.70	84.70	-1	209	-0.48%
2022/11/10	0	0.00	1	83.00	83.80	-1	206	-0.48%
2022/11/08	0	0.00	2	81.50	81.70	-2	209	-0.95%
2022/11/02	1	80.60	0	0.00	80.40	1	227	0.44%
2022/10/28	0	79.90	0	0.00	79.40	0	233	0.01%
2022/10/27	0	0.00	1	80.00	79.80	-1	234	-0.43%
2022/10/24	1	79.00	1	79.60	79.30	0	238	0.00%
2022/10/21	0.1	79.64	0	0.00	78.60	0.1	239	0.06%
2022/10/14	1	80.90	0	0.00	80.70	1	242	0.41%
2022/10/13	4	81.10	0	0.00	79.80	4	242	1.65%
2022/10/06	0	0.00	1.1	86.61	86.60	-1.1	240	-0.46%
2022/10/05	0	0.00	0	86.70	86.50	0	243	-0.02%
2022/10/04	2	84.90	0	0.00	86.00	2	242	0.83%
2022/10/03	0	0.00	0.1	84.00	83.50	-0.1	245	-0.04%
2022/09/30	0	83.90	0	0.00	83.50	0	257	0.01%
2022/09/28	0	0.00	1	81.90	82.10	-1	263	-0.38%
2022/09/26	0.1	86.60	0	0.00	85.50	0.1	265	0.04%
2022/09/22	0	89.94	0	0.00	89.90	0	287	0.01%
2022/09/21	0	0.00	3	91.10	90.30	-3	297	-1.01%
2022/09/20	0	0.00	3	91.40	91.40	-3	302	-0.99%
2022/09/16	0	91.40	0	0.00	92.00	0	335	0.01%
2022/09/14	0	0.00	1	91.20	91.30	-1	351	-0.28%
2022/09/07	0	89.60	0	0.00	89.70	0	393	0.01%
2022/09/06	0.1	90.50	5	90.10	90.60	-5	394	-1.26%
2022/08/30	0.1	91.50	0	0.00	91.20	0.1	398	0.03%
2022/08/29	0	91.00	0	0.00	91.10	0	398	0.01%
2022/08/23	0	91.60	0.2	91.80	91.50	-0.2	401	-0.06%
2022/08/22	0	92.70	0	0.00	92.00	0	405	0.01%
2022/08/19	1	92.50	0	0.00	93.30	1	409	0.24%
2022/08/16	0	93.10	0	0.00	92.50	0	414	0.01%
2022/08/12	0	0.00	1	93.90	94.80	-1	413	-0.24%
2022/08/04	0.1	86.35	0	0.00	86.70	0.1	420	0.02%
2022/08/03	0	87.00	2	86.70	86.70	-2	428	-0.46%
2022/07/29	0	87.10	0	0.00	87.50	0	437	0.01%
2022/07/27	0	86.80	0	0.00	87.60	0	438	0.01%
2022/07/21	4	86.40	0	0.00	86.40	4	457	0.87%
2022/07/19	0.1	84.05	0	0.00	84.20	0.1	469	0.01%
2022/07/11	0	82.00	10	81.87	81.80	-10	490	-2.03%
2022/07/08	2	82.75	0	0.00	83.30	2	494	0.40%
2022/07/07	6	77.03	5	78.02	79.70	1	489	0.20%
2022/07/06	1	78.20	0	0.00	78.00	1	484	0.21%
2022/07/05	0	0.00	1	81.00	79.70	-1	494	-0.20%
2022/07/04	0	0.00	1	80.50	79.80	-1	493	-0.20%
2022/07/01	2.1	81.31	5	80.60	80.20	-2.9	505	-0.58%
2022/06/30	0	84.10	0	0.00	84.40	0	496	0.01%
2022/06/29	3	86.80	0	0.00	86.80	3	483	0.62%
2022/06/28	2	88.60	0	0.00	88.40	2	482	0.41%
2022/06/27	0	0.00	1	89.30	90.00	-1	492	-0.20%
2022/06/24	0.1	95.15	0	0.00	94.50	0.1	487	0.03%
2022/06/21	5	97.16	0	0.00	97.20	5	464	1.08%
2022/06/20	0	96.71	0	0.00	96.50	0	481	0.01%
2022/06/17	0.1	99.24	0	0.00	98.80	0.1	473	0.02%
2022/06/16	0	101.00	0	0.00	101.00	0	483	0.01%
2022/06/15	0	102.00	1	102.00	102.00	-1	488	-0.20%
2022/06/14	1	102.48	4	102.50	102.00	-3	499	-0.59%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/06/08	1	103.50	0	0.00	104.00	1	521	0.19%
2022/06/07	5	103.50	0	103.50	103.50	5	530	0.95%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/30	0	103.00	0	0.00	102.50	0	606	0.00%
2022/05/27	0	101.00	0	0.00	101.00	0	608	0.01%
2022/05/24	0	100.00	0	0.00	99.80	0	656	0.00%
2022/05/23	0.1	100.50	0	0.00	100.00	0.1	672	0.01%
2022/05/17	0	0.00	1	101.00	101.00	-1	806	-0.12%
2022/05/16	3	99.60	0	0.00	99.70	3	972	0.31%
2022/05/13	0	0.00	1	98.60	99.20	-1	1,106	-0.09%
2022/05/12	0	100.00	0	0.00	98.00	0	1,119	0.00%
2022/05/11	2.1	99.78	2	100.00	99.50	0.1	1,151	0.01%
2022/05/10	2	100.50	0	0.00	102.00	2	1,148	0.18%
2022/05/09	0.1	101.86	2	101.50	101.50	-1.9	1,152	-0.17%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/04/27	1.1	101.01	0	0.00	101.00	1.1	1,213	0.09%
2022/04/26	0.1	103.00	0	0.00	103.00	0.1	1,214	0.00%
2022/04/25	2	102.75	0	0.00	103.00	2	1,228	0.16%
2022/04/22	0	105.50	0	0.00	104.50	0	1,265	0.00%
2022/04/19	0.1	105.50	0	0.00	106.00	0.1	1,287	0.01%
2022/04/18	0	105.00	0	0.00	105.50	0	1,299	0.00%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	1,307	0.01%
2022/04/13	0	106.25	0	0.00	107.00	0	1,355	0.00%
2022/04/11	1.1	104.08	0	0.00	104.00	1.1	1,411	0.08%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/29	0	0.00	0.1	109.00	108.50	-0.1	1,681	-0.01%
2022/03/28	0.1	108.00	0	0.00	108.50	0.1	1,741	0.01%
2022/03/24	0	109.00	0	0.00	109.50	0	1,820	0.00%
2022/03/23	2	109.50	0	0.00	109.50	2	1,872	0.11%
2022/03/22	1.1	109.99	0	0.00	109.50	1.1	1,861	0.06%
2022/03/21	1	111.50	9	110.83	110.00	-8	1,858	-0.43%
2022/03/18	0	0.00	28	109.50	109.00	-28	1,840	-1.52%
2022/03/17	0	0.00	3.3	108.30	109.00	-3.3	1,832	-0.18%
2022/03/16	0.1	105.83	2	106.50	106.50	-1.9	1,819	-0.11%
2022/03/15	3.2	105.40	0	0.00	105.00	3.2	1,821	0.18%
2022/03/14	1	108.00	1	108.00	107.50	0	1,813	0.00%
2022/03/11	1	107.50	2	107.50	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	1	108.00	106.50	-1	1,807	-0.06%
2022/03/09	1.1	105.42	1	106.00	105.50	0.1	1,797	0.01%
2022/03/08	19	104.45	0	0.00	103.50	19	1,796	1.06%
2022/03/07	20.1	104.63	1	104.00	104.00	19.1	1,788	1.07%
2022/03/04	4	107.50	0	0.00	108.00	4	1,780	0.22%
2022/03/03	2	109.25	0	0.00	110.00	2	1,770	0.11%
2022/03/02	0	107.00	0	0.00	108.00	0	1,764	0.00%
2022/03/01	0	108.20	0	0.00	107.50	0	1,762	0.00%
2022/02/25	0	0.00	0.2	106.50	106.00	-0.2	1,748	-0.01%
2022/02/24	2.2	107.35	67	105.87	106.00	-64.8	1,739	-3.72%
2022/02/23	1	106.51	0	0.00	106.50	1	1,725	0.06%
2022/02/22	0.1	106.83	2	106.50	106.50	-1.9	1,720	-0.11%
2022/02/21	1.1	107.53	11	109.00	108.00	-9.9	1,707	-0.58%
2022/02/18	2.1	109.00	1.2	107.79	109.00	0.9	1,698	0.05%
2022/02/17	6.1	110.50	6	110.58	109.00	0.1	1,681	0.00%
2022/02/16	18.4	113.30	5	111.60	111.50	13.4	1,612	0.83%
2022/02/15	9	111.06	42.7	112.95	113.50	-33.7	1,464	-2.30%
2022/02/14	0.1	104.00	0	0.00	103.50	0.1	1,340	0.01%
2022/02/11	0.1	106.00	4	107.25	106.00	-3.9	1,335	-0.29%
2022/02/09	0	0.00	1	103.00	103.50	-1	1,322	-0.08%
2022/02/08	0.1	102.00	0	0.00	102.50	0.1	1,332	0.00%
2022/02/07	0	0.00	1	102.48	103.50	-1	1,330	-0.08%
2022/01/26	21.4	100.75	0	0.00	100.00	21.4	1,326	1.61%
2022/01/25	8.1	101.00	0	0.00	101.00	8.1	1,319	0.61%
2022/01/24	2	100.25	0	0.00	102.50	2	1,333	0.15%
2022/01/21	3.1	102.53	0	0.00	102.50	3.1	1,332	0.23%
2022/01/20	0.1	104.75	2	106.00	105.50	-1.9	1,322	-0.14%
2022/01/19	21	104.48	2	105.25	106.00	19	1,312	1.45%
2022/01/18	2.1	105.29	2	106.50	106.00	0.1	1,307	0.01%
2022/01/17	4	106.50	3	105.83	107.50	1	1,292	0.08%
2022/01/14	30	101.28	2	103.00	102.50	28	1,250	2.24%
2022/01/13	4	103.00	3	103.00	103.00	1	1,241	0.08%
2022/01/12	1	104.50	2	104.25	104.00	-1	1,235	-0.08%
2022/01/11	20	103.48	2	103.50	103.00	18	1,230	1.46%
2022/01/10	2	104.75	2	105.75	104.00	0	1,218	0.00%
2022/01/07	19	104.53	0	0.00	104.00	19	1,206	1.57%
2022/01/06	6	107.92	1	108.00	108.00	5	1,176	0.42%
2022/01/05	1	110.00	3	110.00	111.50	-2	1,150	-0.17%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2022/01/03	4	106.75	4	107.00	107.00	0	1,091	0.00%
2021/12/30	1	108.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	106.50	1	108.00	109.00	0	1,048	0.00%
2021/12/28	10	108.40	8	107.06	108.00	2	1,028	0.19%
2021/12/27	4	107.25	12	107.08	108.50	-8	988	-0.81%
2021/12/24	6	104.58	7	104.14	104.50	-1	933	-0.11%
2021/12/23	1	101.50	0.8	102.06	104.50	0.2	893	0.02%
2021/12/22	21	96.81	39	99.16	99.80	-18	808	-2.23%
2021/12/21	3.7	96.07	4	96.75	95.60	-0.3	748	-0.04%
2021/12/20	20.1	96.77	10	96.62	97.30	10.1	727	1.39%
2021/12/17	1	94.10	13	92.73	93.90	-12	664	-1.80%
2021/12/16	0.1	89.90	0	0.00	90.60	0.1	611	0.02%
2021/12/15	0.1	90.00	0	0.00	88.80	0.1	607	0.02%
2021/12/10	1	90.00	0	0.00	90.20	1	615	0.16%
2021/12/09	0	90.30	0	0.00	90.30	0	623	0.00%
2021/12/08	0	0.00	3	90.10	90.30	-3	622	-0.48%
2021/12/07	1	89.90	1	89.70	89.90	0	620	0.00%
2021/12/01	0	0.00	1	90.40	90.40	-1	645	-0.15%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/24	0	0.00	10	89.10	89.20	-10	711	-1.41%
2021/11/22	0	0.00	2	90.00	90.10	-2	721	-0.28%
2021/11/17	0	0.00	1	89.10	89.40	-1	710	-0.14%
2021/11/15	0	0.00	5	88.80	89.30	-5	712	-0.70%
2021/11/11	1	87.50	16.2	87.71	87.70	-15.2	720	-2.11%
2021/11/09	5	89.10	2	88.80	88.70	3	736	0.41%
2021/11/08	5	88.10	0	0.00	88.00	5	720	0.69%
2021/11/05	6	87.80	1	87.90	87.80	5	732	0.68%
2021/11/04	2	87.15	0.1	86.70	87.00	1.9	726	0.27%
2021/11/03	1	86.60	0	0.00	86.90	1	741	0.13%
2021/11/01	0	0.00	7	87.04	86.80	-7	749	-0.94%
2021/10/28	0	84.20	0	0.00	84.40	0	731	0.00%
2021/10/27	0.9	83.70	0	0.00	83.70	0.9	734	0.12%
2021/10/25	0	0.00	0.6	83.30	83.30	-0.6	762	-0.08%
2021/10/19	0	0.00	3	81.70	81.90	-3	775	-0.39%
2021/10/13	1	81.00	0	0.00	81.50	1	826	0.12%
2021/10/12	1	81.80	0	0.00	82.40	1	829	0.12%
2021/10/08	0	0.00	10	81.80	81.90	-10	830	-1.20%
2021/10/06	5.2	78.03	0	0.00	78.30	5.2	893	0.58%
2021/10/04	0.3	78.70	0	0.00	78.40	0.3	954	0.03%
2021/10/01	2.5	79.34	0	0.00	80.00	2.5	953	0.26%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/24	0	82.90	0	0.00	82.90	0	965	0.00%
2021/09/17	10	82.40	0	0.00	82.80	10	972	1.03%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/09/10	0	0.00	1	83.90	83.90	-1	971	-0.10%
2021/09/07	0	0.00	1	86.50	84.90	-1	967	-0.10%
2021/09/06	1	85.40	0	0.00	85.00	1	959	0.10%
2021/09/03	0	0.00	11.1	85.51	86.30	-11.1	951	-1.16%
2021/09/02	3.1	83.80	11	83.55	83.70	-8	941	-0.84%
2021/09/01	21	88.80	1	89.00	89.30	20	924	2.16%
2021/08/30	1	88.80	0	0.00	88.80	1	873	0.11%
2021/08/27	2	88.50	0	0.00	88.50	2	858	0.23%
2021/08/25	1	86.70	1	86.70	87.00	0	852	0.00%
2021/08/24	10	85.43	0	0.00	86.00	10	847	1.18%
2021/08/23	1	84.60	0	0.00	84.70	1	845	0.12%
2021/08/18	0	0.00	8	83.74	85.20	-8	832	-0.96%
2021/08/17	8	84.84	0	0.00	84.00	8	821	0.97%
2021/08/16	5	86.00	1	85.50	86.00	4	805	0.50%
2021/08/13	0	0.00	7	89.54	87.80	-7	788	-0.89%
2021/08/11	10	89.00	0	0.00	89.80	10	778	1.28%
2021/08/10	1	90.80	1	91.10	90.80	0	773	0.00%
2021/08/09	1	92.20	0	0.00	92.00	1	786	0.13%
2021/08/06	1	91.20	3	91.43	91.40	-2	782	-0.26%
2021/08/05	0	0.00	2	92.30	92.50	-2	804	-0.25%
2021/08/04	0	0.00	1	90.60	91.00	-1	837	-0.12%
2021/08/03	1	90.00	0	0.00	90.10	1	878	0.11%
2021/08/02	0	0.00	1	89.00	89.80	-1	895	-0.11%
2021/07/29	2	89.10	11	89.62	88.60	-9	931	-0.97%
2021/07/28	1	87.20	0	0.00	87.10	1	922	0.11%
2021/07/27	1	87.40	0	0.00	87.40	1	957	0.10%
2021/07/26	2	87.65	0	0.00	87.80	2	981	0.20%
2021/07/21	0	0.00	3	86.87	86.40	-3	1,022	-0.29%
2021/07/19	0	0.00	1	88.50	88.00	-1	1,026	-0.10%
2021/07/15	1	85.80	0	0.00	86.20	1	1,042	0.10%
2021/07/14	0	0.00	0	85.15	85.00	0	1,052	0.00%
2021/07/13	1	86.80	13	87.65	85.20	-12	1,061	-1.13%
2021/07/12	3.1	87.10	4	86.53	87.10	-1	1,026	-0.09%
2021/07/09	0	83.10	2	84.05	84.20	-2	986	-0.20%
2021/07/07	2	83.25	0	0.00	83.00	2	1,026	0.19%
2021/07/06	1	84.00	1	83.50	83.30	0	1,039	0.00%
2021/07/05	0	0.00	4	83.08	83.20	-4	1,051	-0.38%
2021/07/02	1	81.30	0	0.00	81.40	1	1,056	0.09%
2021/06/30	0	0.00	3	83.00	82.30	-3	1,084	-0.28%
2021/06/29	0	0.00	1	81.50	81.40	-1	1,113	-0.09%
2021/06/28	3	81.10	0	0.00	81.10	3	1,121	0.27%
2021/06/25	2	81.00	0	0.00	81.00	2	1,136	0.18%
2021/06/22	2	79.70	0	0.00	79.70	2	1,264	0.16%
2021/06/21	0	0.00	4	80.00	79.50	-4	1,342	-0.30%
2021/06/15	1	79.40	2	79.80	79.50	-1	1,406	-0.07%
2021/06/10	2	78.80	0	0.00	78.60	2	1,441	0.14%
2021/06/09	0	0.00	2	78.00	78.80	-2	1,444	-0.14%
2021/06/08	3	77.83	0	0.00	77.70	3	1,447	0.21%
2021/06/04	2	77.50	1	77.50	77.50	1	1,456	0.07%
2021/06/02	2	77.70	0	0.00	77.60	2	1,472	0.14%
2021/05/31	0	0.00	1	77.80	77.90	-1	1,482	-0.07%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0	0.00	1	77.00	77.10	-1	1,526	-0.07%
2021/05/21	0	0.00	1	76.50	76.20	-1	1,568	-0.06%
2021/05/18	1	74.00	16	73.93	74.90	-15	1,641	-0.91%
2021/05/13	13	73.99	0	0.00	73.90	13	1,660	0.78%
2021/05/12	2	75.00	10	75.20	75.50	-8	1,641	-0.49%
2021/05/11	4	76.65	1	76.80	76.10	3	1,599	0.19%
2021/05/10	11	78.55	0	0.00	78.30	11	1,566	0.70%
2021/05/06	3	78.50	0	0.00	78.50	3	1,585	0.19%
2021/05/05	5	79.50	8	79.76	79.50	-3	1,591	-0.19%
2021/05/04	17	80.19	10	81.96	80.10	7	1,699	0.41%
2021/05/03	2	82.70	13	82.63	82.20	-11	1,839	-0.60%
2021/04/29	8	82.44	2	82.30	82.40	6	1,831	0.33%
2021/04/27	0	0.00	2	81.75	82.10	-2	1,817	-0.11%
2021/04/26	2	81.25	3	81.33	81.00	-1	1,796	-0.06%
2021/04/22	1	80.90	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	7	81.20	81.30	-7	1,785	-0.39%
2021/04/20	0	0.00	2	81.10	81.20	-2	1,777	-0.11%
2021/04/19	1	80.50	0	0.00	81.10	1	1,776	0.06%
2021/04/16	4	80.45	0	0.00	80.90	4	1,758	0.23%
2021/04/14	7	80.37	3	80.83	80.30	4	1,772	0.23%
2021/04/13	14	81.54	0	0.00	81.30	14	1,761	0.79%
2021/04/12	5	82.46	0	0.00	82.50	5	1,746	0.29%
2021/04/09	0	0.00	1	83.70	83.10	-1	1,736	-0.06%
2021/04/08	2	83.80	17	83.90	83.80	-15	1,719	-0.87%
2021/04/07	13	82.95	0	0.00	83.30	13	1,700	0.76%
2021/04/06	7	83.43	1	83.70	82.70	6	1,691	0.35%
2021/04/01	9	83.14	7	84.34	83.70	2	1,671	0.12%
2021/03/31	4	81.68	3	81.93	82.00	1	1,629	0.06%
2021/03/30	13	81.66	15	81.93	81.80	-2	1,618	-0.12%
2021/03/29	16	82.17	0.1	85.40	81.90	15.9	1,611	0.99%
2021/03/26	0	0.00	12	85.60	85.40	-12	1,551	-0.77%
2021/03/25	1	84.00	1	83.90	83.70	0	1,539	0.00%
2021/03/24	0	0.00	11.4	85.50	85.40	-11.4	1,526	-0.74%
2021/03/23	0	82.70	0	0.00	83.10	0	1,454	0.00%
2021/03/19	1	81.20	1	80.60	80.60	0	1,467	0.00%
2021/03/18	6.5	82.00	0.1	82.10	82.00	6.4	1,469	0.44%
2021/03/17	2.1	82.26	4	82.20	81.80	-1.9	1,482	-0.13%
2021/03/16	2	80.30	1	80.50	80.40	1	1,470	0.07%
2021/03/15	9	79.50	0	0.00	79.40	9	1,474	0.61%
2021/03/12	1	79.60	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	80.10	1	79.90	80.10	-1	1,496	-0.07%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/08	1	78.40	1	78.20	78.60	0	1,556	0.00%
2021/03/05	0.1	77.60	0	0.00	77.80	0.1	1,571	0.00%
2021/03/04	2	78.10	1	78.20	78.30	1	1,594	0.06%
2021/03/03	5	78.40	0	0.00	78.90	5	1,604	0.31%
2021/03/02	5.1	80.29	0	0.00	78.60	5.1	1,639	0.31%
2021/02/26	1.2	79.80	0	0.00	80.40	1.2	1,644	0.07%
2021/02/25	0	0.00	7	80.99	81.30	-7	1,658	-0.42%
2021/02/24	0	0.00	2	81.00	80.50	-2	1,682	-0.12%
2021/02/22	3	79.90	3	79.97	79.80	0	1,792	0.00%
2021/02/19	3	79.53	2	79.40	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1	80.00	80.20	-1	1,815	-0.06%
2021/02/17	5	76.10	2	76.80	77.80	3	1,837	0.16%
2021/02/05	2	75.05	11	75.14	75.20	-9	1,900	-0.47%
2021/02/02	0	0.00	1	75.30	75.10	-1	1,879	-0.05%
2021/02/01	1	74.50	3	74.17	74.60	-2	1,890	-0.11%
2021/01/29	1	75.60	0	0.00	75.10	1	1,888	0.05%
2021/01/28	7	76.64	0	0.00	76.00	7	1,871	0.37%
2021/01/27	16	77.99	1	78.60	78.30	15	1,853	0.81%
2021/01/26	17	80.46	2	80.65	78.30	15	1,827	0.82%
2021/01/25	5	80.88	20.2	81.16	83.00	-15.2	1,714	-0.89%
2021/01/22	3	75.27	1	75.50	75.50	2	1,640	0.12%
2021/01/21	1	74.10	2	73.65	73.80	-1	1,654	-0.06%
2021/01/20	0	0.00	1	73.60	73.20	-1	1,683	-0.06%
2021/01/19	0	0.00	1	74.20	74.40	-1	1,713	-0.06%
2021/01/18	1	74.10	4	73.90	73.90	-3	1,844	-0.16%
2021/01/14	0	0.00	1	77.00	77.00	-1	1,900	-0.05%
2021/01/13	2	76.30	7	76.51	76.20	-5	1,895	-0.26%
2021/01/12	3	76.20	0	0.00	75.50	3	1,885	0.16%
2021/01/11	0	0.00	1	75.90	75.80	-1	1,875	-0.05%
2021/01/08	5	75.40	0	0.00	75.40	5	1,876	0.27%
2021/01/07	1	75.40	13	76.66	77.00	-12	1,845	-0.65%
2021/01/06	1	74.00	0	0.00	74.40	1	1,826	0.05%
2021/01/05	2	75.20	0	0.00	74.90	2	1,813	0.11%
2021/01/04	5	75.60	0	0.00	75.90	5	1,801	0.28%
2020/12/29	0	0.00	1	75.30	75.50	-1	1,787	-0.06%
2020/12/28	1	75.90	0	0.00	76.00	1	1,788	0.06%
2020/12/22	1	75.50	0	0.00	74.60	1	1,776	0.06%
2020/12/21	6	75.25	2	76.50	76.90	4	1,771	0.23%
2020/12/18	9	76.17	0	0.00	75.80	9	1,753	0.51%
2020/12/16	0	0.00	1	79.10	78.70	-1	1,723	-0.06%
2020/12/15	5	78.60	13	78.51	78.80	-8	1,706	-0.47%
2020/12/14	2	76.75	1	77.80	77.50	1	1,675	0.06%
2020/12/11	12	75.86	2	75.70	76.40	10	1,659	0.60%
2020/12/09	2	77.95	0	0.00	78.10	2	1,620	0.12%
2020/12/08	0	0.00	2	77.70	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	0	77.50	77.60	0	1,597	0.00%
2020/12/04	2	76.35	0	0.00	76.40	2	1,580	0.13%
2020/12/03	5	75.90	0	0.00	76.00	5	1,564	0.32%
2020/12/02	3	77.87	1	78.00	77.40	2	1,534	0.13%
2020/12/01	4	77.68	12	78.15	78.00	-8	1,529	-0.52%
2020/11/30	1	77.40	5	77.50	77.30	-4	1,504	-0.27%
2020/11/27	2	75.55	2	76.00	76.00	0	1,476	0.00%
2020/11/26	1	76.20	6	75.70	75.50	-5	1,463	-0.34%
2020/11/25	0	0.00	2	73.65	74.20	-2	1,424	-0.14%
2020/11/24	4	73.78	1	73.60	73.70	3	1,407	0.21%
2020/11/23	7	73.29	3	72.70	72.80	4	1,386	0.29%
2020/11/20	6	73.52	0	0.00	73.40	6	1,348	0.44%
2020/11/19	1	73.00	5	74.48	75.00	-4	1,299	-0.31%
2020/11/18	2	71.00	0	0.00	71.60	2	1,200	0.17%
2020/11/17	7	69.11	2	69.25	69.10	5	1,198	0.42%
2020/11/16	7	68.07	7	68.28	69.70	0	1,194	0.00%
2020/11/13	5	67.80	4	67.75	66.70	1	1,140	0.09%
2020/11/12	1	64.90	0	0.00	64.70	1	1,063	0.09%
2020/11/11	10	64.00	39	64.55	64.60	-29	1,076	-2.69%
2020/11/10	3	63.73	0	0.00	63.60	3	1,092	0.27%
2020/11/09	0	0.00	2.3	64.40	64.30	-2.3	1,090	-0.21%
2020/11/06	2	64.20	0	0.00	63.80	2	1,082	0.18%
2020/11/05	0.1	64.50	0	0.00	64.40	0.1	1,077	0.01%
2020/11/04	0	0.00	8	64.14	64.10	-8	1,083	-0.74%
2020/11/03	2.2	63.58	0	0.00	63.30	2.2	1,076	0.20%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,080	-0.09%
2020/10/30	13	63.80	8	64.90	63.70	5	1,085	0.46%
2020/10/29	8	64.05	18	64.52	65.70	-10	988	-1.01%
2020/10/28	28	64.48	11	64.32	64.50	17	951	1.79%
2020/10/27	28	63.53	9	63.53	64.40	19	916	2.07%
2020/10/26	37	64.41	23	64.42	64.50	14	876	1.60%
2020/10/23	1	61.30	6	60.10	61.30	-5	739	-0.68%
2020/10/22	0	0.00	1	59.70	58.90	-1	698	-0.14%
2020/10/20	0	0.00	1	58.60	58.60	-1	654	-0.15%
2020/10/19	0	0.00	1	58.50	58.60	-1	657	-0.15%
2020/10/16	1	57.60	0	0.00	57.70	1	652	0.15%
2020/10/14	0	0.00	1	58.60	58.10	-1	650	-0.15%
2020/09/24	0	0.00	2	55.70	55.70	-2	690	-0.29%
2020/09/22	1	57.30	0	0.00	57.10	1	737	0.14%
2020/09/18	2	58.20	1	58.40	58.50	1	752	0.13%
2020/09/17	0	0.00	1	58.80	58.10	-1	755	-0.13%
2020/09/11	0	0.00	5	56.50	56.10	-5	760	-0.66%
2020/09/09	1	56.50	2	56.30	56.90	-1	755	-0.13%
2020/09/08	1	56.40	0	0.00	57.00	1	759	0.13%
2020/09/07	5	56.08	0	0.00	55.90	5	768	0.65%
2020/09/04	0	0.00	1	55.90	55.70	-1	770	-0.13%
2020/08/26	1	57.00	0	0.00	57.00	1	824	0.12%
2020/08/25	1	57.10	0	0.00	57.10	1	828	0.12%
2020/08/21	1	56.80	0	0.00	56.80	1	821	0.12%
2020/08/20	1	56.90	2	57.05	57.20	-1	791	-0.13%
2020/08/18	1	61.20	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	1	62.90	62.00	-1	751	-0.13%
2020/08/14	0	0.00	1.1	59.49	60.10	-1.1	730	-0.16%
2020/08/06	0	0.00	0.3	57.00	57.00	-0.3	678	-0.04%
2020/07/29	0	0.00	0.2	55.00	55.00	-0.2	632	-0.04%
2020/07/28	0	0.00	2	54.90	54.60	-2	640	-0.31%
2020/07/22	0	0.00	15	55.17	55.40	-15	634	-2.36%
2020/07/13	2	54.90	0	0.00	54.80	2	622	0.32%
2020/07/09	2	55.10	0	0.00	55.10	2	625	0.32%
2020/07/08	0	0.00	4	54.00	54.20	-4	616	-0.65%
2020/07/03	0	0.00	3	53.80	53.90	-3	615	-0.49%
2020/07/02	3	54.37	0	0.00	54.60	3	599	0.50%
2020/07/01	0	0.00	3	56.83	56.90	-3	573	-0.52%
2020/06/30	3	56.57	1	56.70	56.60	2	542	0.37%
2020/06/29	4	55.90	0	0.00	56.40	4	523	0.76%
2020/06/11	2	55.70	0	0.00	55.40	2	500	0.40%
2020/06/08	2	56.45	0	0.00	56.70	2	481	0.41%
2020/06/03	1	56.30	0	0.00	56.10	1	455	0.22%
2020/05/26	0	0.00	2	56.80	56.60	-2	416	-0.48%
2020/05/25	2	56.60	0	0.00	56.80	2	414	0.48%
2020/05/15	1	54.60	0	0.00	54.40	1	373	0.27%
2020/05/11	0	0.00	2	55.00	54.30	-2	367	-0.54%
2020/04/08	0	0.00	2	48.50	48.70	-2	375	-0.53%
2020/03/19	1	42.00	0	0.00	42.40	1	340	0.29%
2020/03/18	1	46.60	0	0.00	45.85	1	334	0.30%
2020/03/09	5	53.30	0	0.00	53.10	5	300	1.66%
2020/03/02	0	0.00	20	54.02	54.20	-20	288	-6.93%
2020/02/26	5	54.60	0	0.00	54.50	5	285	1.75%
2020/02/20	2	55.50	0	0.00	55.80	2	296	0.67%
2020/02/19	0	0.00	1	55.40	55.40	-1	301	-0.33%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/02/03	0	0.00	7.1	55.01	55.00	-7.1	281	-2.51%
2020/01/31	15	55.73	1	55.50	55.70	14	275	5.09%
2020/01/30	0	0.00	1	55.50	55.40	-1	269	-0.37%
2020/01/13	0	0.00	2	57.65	57.70	-2	212	-0.94%
2020/01/10	1	56.90	2	56.95	56.90	-1	210	-0.48%
2020/01/02	1	56.70	0	0.00	56.70	1	198	0.51%
2019/12/13	1	57.70	0	0.00	57.70	1	179	0.56%
2019/12/12	1	57.80	7	57.70	57.90	-6	175	-3.41%
2019/12/11	7	56.94	0	0.00	57.20	7	170	4.11%
2019/12/04	1	55.80	0	0.00	56.20	1	165	0.61%
2019/12/03	1	56.40	1	56.50	56.20	0	160	0.00%
2019/11/29	0	0.00	1	57.00	56.60	-1	158	-0.63%
2019/11/28	1	57.60	2	57.85	57.50	-1	153	-0.65%
2019/08/13	1	53.40	0	0.00	54.00	1	218	0.46%
2019/07/31	0	0.00	2	53.90	54.50	-2	204	-0.98%
2019/07/29	0	0.00	2	54.00	54.00	-2	190	-1.05%
2019/07/25	0	0.00	1	53.80	53.90	-1	188	-0.53%
2019/07/24	0	0.00	1	53.60	53.90	-1	186	-0.54%
2019/07/10	0	0.00	5	52.20	52.20	-5	172	-2.90%
2019/07/09	2	52.00	2	52.00	52.20	0	173	0.00%
2019/07/04	1	52.00	0	0.00	52.40	1	177	0.56%
2019/07/02	2	51.90	0	0.00	51.90	2	172	1.16%
2019/06/24	0	0.00	0.1	54.70	54.60	-0.1	137	-0.10%
2019/06/17	0	0.00	1	54.00	54.00	-1	137	-0.73%
2019/06/12	0	0.00	0	53.90	53.90	0	141	-0.01%
2019/06/05	3	53.30	0	0.00	53.30	3	143	2.09%
2019/05/29	2	52.90	0	0.00	53.00	2	144	1.38%
2019/05/20	2	52.90	0	0.00	53.30	2	143	1.40%
2019/04/19	2	55.00	0	0.00	54.90	2	146	1.37%
2019/04/15	2	55.10	0	0.00	54.80	2	144	1.39%
2019/03/08	4	51.70	0	0.00	51.80	4	110	3.62%
2019/03/06	2	52.40	0	0.00	52.40	2	111	1.79%
2019/03/04	0	0.00	1	52.50	52.70	-1	111	-0.90%
2019/02/11	4	50.25	0	0.00	50.30	4	123	3.25%
2019/01/24	2	50.50	0	0.00	50.50	2	126	1.58%
2019/01/23	6	50.50	0	0.00	50.50	6	126	4.74%
2018/12/17	2	49.95	0	0.00	49.70	2	163	1.22%
2018/12/05	0	0.00	1	50.60	51.10	-1	166	-0.60%
2018/12/03	1	51.40	0	0.00	51.60	1	172	0.58%
2018/11/28	1	50.50	0	0.00	51.00	1	168	0.59%
2018/10/12	0	0.00	3	51.60	52.20	-3	156	-1.91%
2018/10/08	0	0.00	3	53.80	53.80	-3	152	-1.97%
2018/10/04	0	0.00	2	54.10	54.20	-2	154	-1.30%
2018/09/13	0	0.00	3	54.80	55.00	-3	178	-1.68%
2018/09/10	0	0.00	1	55.50	54.90	-1	182	-0.55%
2018/09/06	0	0.00	1	56.30	56.00	-1	181	-0.55%
2018/09/05	0	0.00	0.1	56.20	56.20	-0.1	184	-0.05%
2018/09/03	0	0.00	2	56.00	55.80	-2	191	-1.05%
2018/08/24	0	0.00	1	55.00	55.20	-1	204	-0.49%
2018/08/22	2	55.05	0.1	55.00	55.30	1.9	213	0.89%
2018/08/20	1	55.50	1	55.40	55.40	0	214	0.00%
2018/08/15	1	54.60	0	0.00	54.50	1	214	0.47%
2018/07/20	0	0.00	2	53.30	53.40	-2	256	-0.78%
2018/07/19	0	0.00	2	53.40	53.30	-2	260	-0.77%
2018/07/18	0.1	53.20	0	0.00	53.50	0.1	269	0.04%
2018/07/17	0	0.00	2	53.30	53.40	-2	275	-0.73%
2018/07/16	2	53.70	0	0.00	53.40	2	279	0.72%
2018/06/28	0	0.00	2	52.50	52.70	-2	308	-0.65%
2018/06/27	3	55.57	0	0.00	55.50	3	304	0.99%
2018/06/26	1	55.60	0	0.00	55.90	1	296	0.34%
2018/06/22	1	56.50	0	0.00	56.30	1	315	0.32%
2018/06/12	0	0.00	3	56.80	56.90	-3	331	-0.91%
2018/06/06	0	0.00	4	56.90	56.90	-4	345	-1.16%
2018/05/31	0	0.00	6	56.00	56.60	-6	356	-1.68%
2018/04/24	2	55.35	1	54.90	55.00	1	392	0.25%
2018/04/20	4	56.35	0	0.00	56.40	4	386	1.04%
2018/04/17	2	57.30	0	0.00	57.20	2	372	0.54%
2018/04/10	0	0.00	1.8	58.06	58.00	-1.8	382	-0.46%
2018/03/30	2	58.05	4	58.25	58.10	-2	381	-0.52%
2018/03/28	3	58.00	0	0.00	58.10	3	383	0.78%
2018/03/27	6	58.77	1	58.00	57.60	5	383	1.30%
2018/03/23	0	0.00	1	58.10	58.00	-1	364	-0.27%
2018/03/22	0	0.00	10	59.55	59.00	-10	363	-2.75%
2018/03/21	1	59.80	5	59.84	59.70	-4	363	-1.10%
2018/03/20	1	60.00	5	59.24	59.40	-4	371	-1.08%
2018/03/16	0	0.00	5	59.14	60.00	-5	378	-1.32%
2018/03/15	1	59.40	1	59.10	59.00	0	373	0.00%
2018/03/14	0	0.00	20.1	58.87	58.90	-20.1	373	-5.36%
2018/03/13	7	58.99	1	59.00	58.90	6	383	1.56%
2018/03/12	7	57.87	0	0.00	57.70	7	379	1.84%
2018/03/09	0	0.00	1	57.60	57.80	-1	384	-0.26%
2018/03/08	16	57.66	0	0.00	57.60	16	404	3.96%
2018/03/07	5	57.80	0	0.00	57.20	5	423	1.18%
2018/03/05	0	0.00	1	56.60	56.60	-1	444	-0.23%
2018/03/02	0	57.00	0	0.00	57.00	0	448	0.00%
2018/03/01	0	57.20	0	0.00	57.20	0	450	0.00%
2018/02/26	1	56.40	0	0.00	56.40	1	450	0.22%
2018/02/12	0	0.00	7	54.49	54.60	-7	482	-1.45%
2018/02/08	3	55.47	0	0.00	55.20	3	497	0.60%
2018/02/06	0	0.00	1	54.50	52.80	-1	525	-0.19%
2018/02/05	2	55.50	1	55.50	55.70	1	516	0.19%
2018/02/02	3	56.80	0	0.00	56.60	3	517	0.58%
2018/02/01	7	57.47	0	0.00	57.40	7	536	1.30%
2018/01/31	5	57.22	6	57.23	57.20	-1	541	-0.18%
2018/01/30	0	0.00	1	57.50	57.50	-1	544	-0.18%
2018/01/23	0	0.00	1	57.10	57.00	-1	561	-0.18%
2018/01/22	1	57.60	0	0.00	57.10	1	556	0.18%
2018/01/19	0	0.00	4	57.78	57.80	-4	551	-0.73%
2018/01/17	0	0.00	0.1	57.00	57.30	-0.1	548	-0.02%
2018/01/16	0	0.00	2	57.10	57.40	-2	546	-0.37%
2018/01/15	0	0.00	2	56.60	56.50	-2	538	-0.37%
2018/01/12	0	0.00	1	57.00	56.40	-1	536	-0.19%
2018/01/11	0	0.00	1	56.60	56.30	-1	534	-0.19%
2018/01/02	0	0.00	2	55.50	55.60	-2	539	-0.37%