今皓 (3011)-凱基-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.55	1	26.10	26.10	0	2,898	0.00%
2024/11/19	5	26.11	5	26.08	26.30	0	2,927	0.00%
2024/11/18	1	26.20	0	0.00	26.05	1	2,925	0.03%
2024/11/15	1	26.30	5	26.63	26.80	-4	2,928	-0.14%
2024/11/14	1	25.25	22	25.93	25.95	-21	2,924	-0.72%
2024/11/13	18	25.27	8	25.50	25.65	10	2,914	0.34%
2024/11/12	21	25.68	13	25.50	25.25	8	2,903	0.28%
2024/11/11	83	27.04	2	27.10	26.55	81	2,879	2.81%
2024/11/08	14	27.11	0	0.00	27.10	14	2,860	0.49%
2024/11/06	5	27.50	6	27.34	27.30	-1	2,816	-0.04%
2024/11/05	17	28.02	8	28.04	27.70	9	2,787	0.32%
2024/11/04	2	28.88	1	28.40	28.30	1	2,776	0.04%
2024/11/01	8	28.63	5.1	28.89	28.50	2.9	2,765	0.10%
2024/10/30	70	30.36	19	30.16	29.30	51	2,708	1.88%
2024/10/29	23	30.62	1	30.70	30.10	22	2,663	0.83%
2024/10/28	37	31.03	6	31.36	31.75	31	2,616	1.18%
2024/10/25	9.1	31.31	5	30.97	31.80	4.1	2,531	0.16%
2024/10/24	7	30.63	11	30.28	30.25	-4	2,394	-0.17%
2024/10/23	40	32.37	4	32.58	32.00	36	2,259	1.59%
2024/10/22	35	33.08	5	33.28	32.10	30	2,122	1.41%
2024/10/21	56	32.70	52	32.88	33.05	4	1,846	0.22%
2024/10/18	55	30.51	17	30.72	31.15	38	1,261	3.01%
2024/10/17	27	29.55	3	29.73	29.60	24	910	2.64%
2024/10/16	1	28.00	1	27.85	27.95	0	770	0.00%
2024/10/15	2	28.25	0	0.00	27.85	2	767	0.26%
2024/10/14	0	0.00	4	28.69	28.80	-4	758	-0.53%
2024/10/11	2	26.93	0	0.00	26.90	2	728	0.27%
2024/10/07	1	27.40	0	0.00	27.45	1	724	0.14%
2024/10/01	2	27.83	0	0.00	27.80	2	727	0.27%
2024/09/30	9	27.93	15	27.80	27.95	-6	739	-0.81%
2024/09/26	3	28.20	0	0.00	28.00	3	741	0.40%
2024/09/25	5	28.53	5	28.45	28.20	0	754	0.00%
2024/09/24	11	28.95	1	28.55	28.40	10	762	1.31%
2024/09/23	0	29.40	2	29.55	29.40	-2	757	-0.26%
2024/09/20	2	29.95	14	29.97	29.70	-12	753	-1.59%
2024/09/19	2	28.55	0	0.00	28.60	2	714	0.28%
2024/09/18	5	28.54	0	28.55	28.50	5	727	0.69%
2024/09/16	0	28.50	0	28.75	28.65	0	737	0.00%
2024/09/13	4	28.40	0	0.00	28.55	4	754	0.53%
2024/09/12	2	28.08	0	0.00	27.95	2	758	0.26%
2024/09/10	1	28.65	1	29.40	28.05	0	745	0.00%
2024/09/09	1	28.05	0	0.00	28.40	1	744	0.13%
2024/09/06	1	28.70	0	0.00	28.70	1	739	0.14%
2024/09/05	2	28.90	2	29.93	28.70	0	742	0.00%
2024/09/04	2	28.65	13	28.62	28.80	-11	738	-1.49%
2024/09/03	3	29.63	0	0.00	29.60	3	738	0.41%
2024/09/02	8	30.63	2	30.78	30.30	6	733	0.82%
2024/08/30	2	29.70	1	29.85	29.65	1	723	0.14%
2024/08/29	4	30.50	3	30.65	30.30	1	719	0.14%
2024/08/28	1	28.70	1	28.80	28.70	0	695	0.00%
2024/08/27	0	29.15	0	0.00	28.75	0	696	0.00%
2024/08/26	2	29.60	0	0.00	29.40	2	697	0.29%
2024/08/23	2	28.95	2	29.58	29.95	0	693	0.00%
2024/08/22	4	30.50	1	30.35	29.80	3	675	0.44%
2024/08/21	0	0.00	5	30.00	30.40	-5	645	-0.77%
2024/08/19	0	31.30	0	0.00	28.60	0	621	0.00%
2024/08/16	0	0.00	0	28.65	28.80	0	616	0.00%
2024/08/14	6	28.63	0	0.00	28.45	6	607	0.99%
2024/08/12	0	0.00	5	28.75	29.00	-5	601	-0.83%
2024/08/09	0	0.00	21	27.85	26.85	-21	592	-3.54%
2024/08/08	0	27.05	0	0.00	27.00	0	590	0.00%
2024/08/07	0	27.05	1	27.25	27.05	-1	596	-0.17%
2024/08/06	41	24.28	8	24.08	26.20	33	609	5.41%
2024/08/05	1	26.10	10	26.12	25.60	-9	614	-1.46%
2024/07/30	0	0.00	8	29.43	29.65	-8	607	-1.32%
2024/07/29	0	28.10	0	0.00	27.80	0	599	0.00%
2024/07/26	1	27.20	2	27.50	27.40	-1	602	-0.17%
2024/07/23	0	0.00	3	27.97	27.70	-3	608	-0.49%
2024/07/22	4	26.86	0	0.00	27.00	4	610	0.66%
2024/07/19	2	27.60	0	0.00	27.60	2	609	0.33%
2024/07/18	3	27.72	0	0.00	27.75	3	620	0.48%
2024/07/17	0	30.00	0	0.00	28.20	0	630	0.00%
2024/07/16	2	28.08	0	0.00	28.00	2	633	0.32%
2024/07/15	1	28.40	0	0.00	28.20	1	645	0.15%
2024/07/12	0	0.00	5	29.04	28.90	-5	645	-0.77%
2024/07/09	1	28.00	0	0.00	28.40	1	635	0.16%
2024/07/08	2	28.55	0	0.00	28.30	2	628	0.32%
2024/07/05	1	29.00	0	0.00	28.95	1	620	0.16%
2024/07/03	0	0.00	4	29.63	29.20	-4	610	-0.66%
2024/07/01	3	29.42	2	29.67	29.60	1	608	0.16%
2024/06/28	4	30.16	0	30.10	30.00	4	593	0.67%
2024/06/27	0	0.00	6	31.23	30.80	-6	586	-1.02%
2024/06/26	1	30.20	0	0.00	30.45	1	586	0.17%
2024/06/25	3	30.13	0	0.00	30.30	3	589	0.51%
2024/06/24	2	31.28	3	31.33	30.75	-1	581	-0.17%
2024/06/21	1	30.55	0	0.00	30.55	1	584	0.17%
2024/06/20	1	30.65	7	31.22	30.95	-6	602	-1.00%
2024/06/19	1	30.05	0	0.00	30.10	1	591	0.17%
2024/06/18	2	30.08	0	0.00	30.05	2	585	0.34%
2024/06/13	1	30.05	1	30.45	30.15	0	588	0.00%
2024/06/11	0	0.00	14	31.15	30.55	-14	632	-2.21%
2024/06/07	0	0.00	2	31.20	31.10	-2	655	-0.31%
2024/06/05	1	29.55	0	0.00	29.70	1	671	0.15%
2024/06/03	2	30.30	0	0.00	30.10	2	718	0.28%
2024/05/31	1	30.75	0	0.00	30.55	1	725	0.14%
2024/05/29	2	31.08	0	0.00	31.55	2	735	0.27%
2024/05/28	1	31.20	0	0.00	31.25	1	736	0.14%
2024/05/24	0	0.00	3	31.28	31.50	-3	738	-0.41%
2024/05/23	0	0.00	1	31.00	30.50	-1	734	-0.14%
2024/05/16	1	30.25	0	0.00	30.35	1	747	0.13%
2024/05/13	1	30.15	0	0.00	30.20	1	769	0.13%
2024/05/10	0	0.00	3	30.85	31.00	-3	783	-0.38%
2024/05/09	0	0.00	5	31.34	31.45	-5	770	-0.65%
2024/05/07	0	0.00	2	29.65	29.55	-2	756	-0.26%
2024/05/06	0	0.00	3	29.38	29.85	-3	751	-0.40%
2024/05/03	1	28.05	1	28.50	28.60	0	737	0.00%
2024/04/30	1	27.30	0	0.00	27.40	1	725	0.14%
2024/04/26	1	27.85	0	0.00	27.90	1	712	0.14%
2024/04/25	3	28.38	2	28.33	28.90	1	708	0.14%
2024/04/24	4	27.78	6	27.63	27.65	-2	695	-0.29%
2024/04/23	1	28.35	0	0.00	28.35	1	684	0.15%
2024/04/22	1	29.10	2	30.33	29.15	-1	674	-0.15%
2024/04/19	2	29.33	1	29.25	29.25	1	671	0.15%
2024/04/18	1	30.05	30	29.90	29.90	-29	655	-4.42%
2024/04/17	0	0.00	3	30.32	30.15	-3	650	-0.46%
2024/04/16	10	30.10	1	30.30	30.00	9	660	1.36%
2024/04/15	0	0.00	1	30.05	30.60	-1	657	-0.15%
2024/04/12	2	30.38	0	0.00	30.40	2	659	0.30%
2024/04/11	4	30.50	0	0.00	30.40	4	665	0.60%
2024/04/10	0	0.00	1	30.90	30.75	-1	671	-0.15%
2024/04/09	1	31.55	1	32.30	31.05	0	671	0.00%
2024/04/08	0	0.00	2	31.20	31.35	-2	669	-0.30%
2024/04/03	1	30.05	0.2	30.50	30.10	0.8	665	0.12%
2024/04/02	1	30.10	1	30.55	30.70	0	664	0.00%
2024/04/01	2	30.20	0	31.57	30.05	2	662	0.30%
2024/03/29	2	30.28	0	0.00	30.15	2	656	0.30%
2024/03/28	2	30.98	0	32.48	30.80	2	656	0.30%
2024/03/27	1	31.70	0	0.00	31.70	1	651	0.15%
2024/03/26	0	0.00	5	32.72	32.25	-5	662	-0.75%
2024/03/25	3	32.32	9	32.29	33.00	-6	677	-0.89%
2024/03/22	0	0.00	2.1	30.87	30.90	-2.1	669	-0.31%
2024/03/21	0	0.00	0	30.20	29.90	0	691	0.00%
2024/03/20	1	29.60	0	0.00	29.60	1	719	0.14%
2024/03/19	0	0.00	0.2	30.06	29.65	-0.2	729	-0.03%
2024/03/18	0	0.00	3	29.73	29.70	-3	734	-0.41%
2024/03/15	3	29.08	0	0.00	29.30	3	747	0.40%
2024/03/14	8	29.14	54	29.40	29.40	-46	754	-6.10%
2024/03/13	2	30.15	0	0.00	30.05	2	732	0.27%
2024/03/12	4	31.34	0	0.00	31.20	4	715	0.56%
2024/03/11	9	31.56	0	0.00	31.50	9	701	1.28%
2024/03/08	1	30.06	4	30.93	31.60	-3	711	-0.42%
2024/03/07	4.1	31.45	0	0.00	31.05	4.1	738	0.56%
2024/03/06	0	0.00	4.1	32.60	32.20	-4.1	718	-0.57%
2024/03/05	2	33.50	0	0.00	32.85	2	712	0.28%
2024/03/04	0	34.05	1	33.75	33.70	-1	708	-0.14%
2024/03/01	1	34.00	0	34.80	34.05	1	702	0.14%
2024/02/29	1	34.15	0	0.00	34.20	1	701	0.14%
2024/02/26	1	34.05	0.1	34.95	34.05	0.9	699	0.13%
2024/02/23	3	34.62	0	0.00	34.35	3	698	0.43%
2024/02/22	0	0.00	1	35.20	35.20	-1	700	-0.14%
2024/02/21	1	34.10	2	34.10	34.10	-1	702	-0.14%
2024/02/20	1	34.25	1	34.65	34.25	0	733	0.00%
2024/02/19	1	34.30	0	0.00	34.25	1	740	0.14%
2024/02/16	2	34.75	4	34.85	34.65	-2	736	-0.27%
2024/02/15	0	0.00	3	34.55	34.80	-3	729	-0.41%
2024/02/05	3	35.07	0	0.00	35.30	3	729	0.41%
2024/02/02	0	0.00	46	35.37	35.30	-46	749	-6.14%
2024/02/01	0	0.00	1	33.35	33.20	-1	755	-0.13%
2024/01/31	1	32.30	0	0.00	32.55	1	755	0.13%
2024/01/29	3	32.50	0	0.00	32.20	3	762	0.39%
2024/01/23	0	0.00	1	33.40	33.50	-1	775	-0.13%
2024/01/22	2	33.40	0	0.00	33.00	2	775	0.26%
2024/01/19	1	33.10	0	0.00	32.90	1	778	0.13%
2024/01/18	1	33.10	0	0.00	33.05	1	779	0.13%
2024/01/16	1	33.85	0	0.00	33.65	1	783	0.13%
2024/01/15	0	0.00	7	34.24	34.45	-7	781	-0.90%
2024/01/12	2	33.63	0	0.00	33.80	2	798	0.25%
2024/01/10	3	32.88	0	0.00	33.25	3	808	0.37%
2024/01/08	6	33.39	1	33.50	33.30	5	824	0.61%
2024/01/05	7	33.53	3	33.55	33.45	4	829	0.48%
2024/01/04	2	34.35	0	0.00	33.90	2	826	0.24%
2023/12/28	0	0.00	8	35.40	35.40	-8	840	-0.95%
2023/12/27	0	0.00	13	35.47	35.45	-13	846	-1.54%
2023/12/22	15	34.92	10	35.15	35.00	5	892	0.56%
2023/12/21	8	35.04	2	35.35	35.20	6	891	0.67%
2023/12/20	45	36.21	22	36.29	36.00	23	880	2.61%
2023/12/19	10	37.84	10	38.35	37.15	0	864	0.00%
2023/12/18	12	38.41	2	38.50	38.50	10	866	1.15%
2023/12/15	1	36.75	0	0.00	37.70	1	857	0.12%
2023/12/14	18	37.64	8	37.65	37.60	10	844	1.18%
2023/12/13	0	0.00	13	37.65	37.55	-13	860	-1.51%
2023/12/12	29	38.02	9	38.10	38.10	20	861	2.32%
2023/12/11	10	37.30	0	0.00	37.75	10	866	1.15%
2023/12/08	1	38.40	8	38.01	37.90	-7	859	-0.81%
2023/12/07	12	37.24	50	36.68	37.45	-38	865	-4.39%
2023/12/06	22	37.78	2	38.00	37.55	20	881	2.27%
2023/12/05	26.1	38.30	50	38.43	38.00	-24	906	-2.64%
2023/12/04	35	39.33	61	39.33	39.45	-26	911	-2.85%
2023/12/01	6	38.14	3	37.92	38.00	3	883	0.34%
2023/11/30	6	37.26	4	37.46	37.25	2	911	0.22%
2023/11/29	10	36.89	23	37.26	37.30	-13	972	-1.34%
2023/11/28	21	36.58	0	36.20	36.65	21	1,130	1.86%
2023/11/27	1	36.30	0	0.00	36.35	1	1,271	0.08%
2023/11/21	2	36.58	0	0.00	36.60	2	1,631	0.12%
2023/11/20	6	36.99	0	0.00	37.05	6	1,657	0.36%
2023/11/17	0	0.00	20	36.34	37.25	-20	1,667	-1.20%
2023/11/16	0	0.00	26	34.77	35.10	-26	1,649	-1.58%
2023/11/15	5	34.35	0	0.00	34.30	5	1,661	0.30%
2023/11/14	10	34.00	0	0.00	34.10	10	1,675	0.60%
2023/11/13	20	34.03	5	34.72	34.60	15	1,687	0.89%
2023/11/10	29	32.37	47	33.69	34.70	-18	1,697	-1.06%
2023/11/09	55	33.50	0	0.00	32.95	55	1,689	3.25%
2023/11/06	65	34.80	1	34.95	34.10	64	1,705	3.75%
2023/11/03	5	35.08	1	35.00	35.00	4	1,707	0.23%
2023/11/01	0	0.00	1	35.40	35.75	-1	1,741	-0.06%
2023/10/27	0	0.00	2	36.75	36.00	-2	1,852	-0.11%
2023/10/26	0	0.00	1	36.50	36.50	-1	1,945	-0.05%
2023/10/25	5	36.75	0	0.00	36.85	5	1,998	0.25%
2023/10/23	20	35.55	0	0.00	35.80	20	2,040	0.98%
2023/10/20	26	34.69	15	34.67	35.95	11	2,071	0.53%
2023/10/19	15	35.97	0	0.00	35.85	15	2,087	0.72%
2023/10/18	21	35.80	4	35.90	35.75	17	2,103	0.81%
2023/10/17	61	36.45	1	36.40	36.10	60	2,138	2.81%
2023/10/16	30	36.33	0	0.00	36.30	30	2,151	1.39%
2023/10/13	0	0.00	2.1	37.19	37.15	-2.1	2,161	-0.10%
2023/10/12	20	37.76	5	37.64	37.65	15	2,175	0.69%
2023/10/11	30	37.69	0	0.00	37.50	30	2,189	1.37%
2023/10/06	1	37.80	110	37.88	37.70	-109	2,199	-4.96%	大賣/鉅額交易
2023/10/05	45	37.39	3	37.35	37.45	42	2,216	1.89%
2023/10/04	68	37.13	0	0.00	37.10	68	2,233	3.04%
2023/10/02	0.1	37.75	1	37.40	37.80	-1	2,272	-0.04%
2023/09/28	2	37.95	0.1	37.95	38.00	2	2,300	0.08%
2023/09/27	0	0.00	20	36.40	36.65	-20	2,331	-0.86%
2023/09/21	0.1	37.02	0	0.00	37.00	0.1	2,569	0.00%
2023/09/20	2	37.70	0	0.00	37.85	2	2,675	0.07%
2023/09/19	0	0.00	3	37.18	37.15	-3	2,782	-0.11%
2023/09/18	0	0.00	4	37.25	37.30	-4	2,794	-0.14%
2023/09/15	1	36.35	10	36.47	36.70	-9	2,844	-0.32%
2023/09/14	0.2	37.00	0	0.00	36.55	0.2	2,929	0.01%
2023/09/13	1	36.40	10	36.37	36.55	-9	3,033	-0.30%
2023/09/12	10	35.78	50	36.11	35.70	-40	3,054	-1.31%
2023/09/11	50	36.30	5	36.00	35.60	45	3,051	1.47%
2023/09/08	16	36.85	0	0.00	36.25	16	3,059	0.52%
2023/09/07	5.1	37.32	0	0.00	37.20	5.1	3,057	0.17%
2023/09/06	25	38.20	102	38.20	38.00	-77	3,044	-2.53%	大賣/
2023/09/05	4.4	38.87	80	38.44	38.45	-75.6	3,039	-2.49%
2023/09/04	10.2	37.68	67	37.69	38.30	-56.8	3,074	-1.85%
2023/09/01	93.2	40.44	22	41.04	38.20	71.2	3,043	2.34%
2023/08/31	116.6	41.86	112	42.62	42.40	4.6	2,889	0.16%	大買/大賣/
2023/08/30	9	39.53	137	39.98	40.90	-128	2,766	-4.63%	大賣/鉅額交易
2023/08/29	103	37.71	22	37.31	38.80	81	2,666	3.04%	大買/
2023/08/28	2	35.80	73.5	35.88	35.95	-71.5	2,556	-2.80%
2023/08/25	1	34.00	13	34.27	34.10	-12	2,554	-0.47%
2023/08/24	10	33.20	5	33.15	34.05	5	2,540	0.20%
2023/08/23	10	32.95	0	0.00	33.25	10	2,529	0.40%
2023/08/22	10	32.65	0	0.00	32.75	10	2,559	0.39%
2023/08/18	1.2	32.82	2	32.85	32.65	-0.8	2,589	-0.03%
2023/08/17	0.1	33.10	0	0.00	32.90	0.1	2,589	0.00%
2023/08/16	1	32.86	0	0.00	32.85	1	2,588	0.04%
2023/08/15	0	0.00	8	32.45	32.75	-8	2,603	-0.31%
2023/08/14	9	31.09	2	31.13	31.00	7	2,602	0.27%
2023/08/11	7	31.81	0	0.00	31.70	7	2,614	0.27%
2023/08/08	2.2	32.96	0	0.00	32.60	2.2	2,670	0.08%
2023/08/07	20	33.54	12	33.78	33.80	8	2,728	0.29%
2023/08/02	33	32.06	6	32.00	32.15	27	2,781	0.97%
2023/08/01	31	33.93	60	32.31	32.30	-29	2,830	-1.02%
2023/07/31	33	34.53	40	34.68	35.25	-7	2,775	-0.25%
2023/07/28	20	32.71	0	0.00	33.05	20	2,715	0.74%
2023/07/27	0	0.00	3	32.77	33.40	-3	2,684	-0.11%
2023/07/26	0	0.00	8	32.60	32.20	-8	2,706	-0.30%
2023/07/25	16	32.62	15	32.65	32.50	1	2,770	0.04%
2023/07/24	31	31.64	27	31.85	32.80	4	2,753	0.15%
2023/07/21	4	31.79	1	32.30	31.95	3	2,755	0.11%
2023/07/20	0	0.00	14	31.79	31.85	-14	2,778	-0.50%
2023/07/19	12	31.14	5	31.00	30.80	7	2,774	0.25%
2023/07/18	47	31.67	35	32.00	31.55	12	2,834	0.42%
2023/07/17	2	31.20	1	31.45	31.55	1	2,941	0.03%
2023/07/14	1	30.80	4	30.65	30.85	-3	2,976	-0.10%
2023/07/13	7	30.02	3	30.13	29.85	4	3,021	0.13%
2023/07/12	9	29.98	0	0.00	29.85	9	3,083	0.29%
2023/07/11	4	30.58	0.1	30.60	30.50	3.9	3,181	0.12%
2023/07/10	9	30.62	0	0.00	30.50	9	3,331	0.27%
2023/07/07	35	30.83	21	31.14	31.15	14	3,444	0.41%
2023/07/06	42	31.75	33	31.51	31.35	9	3,577	0.25%
2023/07/05	248	32.99	7	32.96	32.45	241	3,642	6.62%	大買/鉅額交易
2023/07/04	4.1	31.75	4	31.99	31.75	0.1	3,630	0.00%
2023/07/03	5	31.37	3	30.95	31.60	2	3,624	0.06%
2023/06/30	20	31.96	0	0.00	32.00	20	3,605	0.55%
2023/06/29	7	33.89	4	33.98	33.75	3	3,528	0.09%
2023/06/28	12	32.74	9	33.31	33.85	3	3,491	0.09%
2023/06/27	6	31.85	192.3	31.40	31.90	-186.3	3,478	-5.36%	大賣/鉅額交易
2023/06/26	9	29.85	0	0.00	29.85	9	3,462	0.26%
2023/06/21	23	29.13	0	0.00	29.20	23	3,556	0.65%
2023/06/20	1	30.25	0	0.00	30.55	1	3,517	0.03%
2023/06/19	4	29.64	3	29.40	29.90	1	3,476	0.03%
2023/06/16	5	27.60	0	0.00	27.95	5	3,434	0.15%
2023/06/15	7	27.86	2	27.80	27.95	5	3,454	0.14%
2023/06/14	5	28.10	1	27.95	28.00	4	3,475	0.12%
2023/06/13	3	28.38	1	28.85	28.35	2	3,479	0.06%
2023/06/12	10	28.65	0	0.00	28.25	10	3,486	0.29%
2023/06/09	2	28.50	0	0.00	28.60	2	3,499	0.06%
2023/06/08	23	28.58	0	0.00	28.35	23	3,524	0.65%
2023/06/07	3	28.10	0	0.00	28.00	3	3,560	0.08%
2023/06/02	30	28.32	0	0.00	27.80	30	3,714	0.81%
2023/06/01	0	0.00	4	28.86	28.60	-4	3,705	-0.11%
2023/05/31	10	28.92	0	0.00	29.05	10	3,712	0.27%
2023/05/19	5	28.90	0	0.00	28.70	5	3,842	0.13%
2023/05/18	5	29.35	2	29.30	29.35	3	3,820	0.08%
2023/05/16	0	0.00	2	30.00	30.05	-2	3,805	-0.05%
2023/05/12	18	27.30	0	0.00	28.10	18	3,767	0.48%
2023/05/11	2	27.25	0	0.00	27.10	2	3,756	0.05%
2023/05/09	0	29.70	0	0.00	29.70	0	3,677	0.00%
2023/05/08	0	0.00	9	30.05	30.40	-9	3,640	-0.25%
2023/05/05	0	0.00	1	28.80	29.90	-1	3,575	-0.03%
2023/05/04	1	28.90	5	29.10	28.90	-4	3,554	-0.11%
2023/05/03	16	29.62	0	0.00	29.65	16	3,523	0.45%
2023/05/02	1	29.80	0	0.00	30.05	1	3,502	0.03%
2023/04/28	5	29.75	92	30.37	30.55	-87	3,448	-2.52%
2023/04/27	1	28.90	0	0.00	28.95	1	3,369	0.03%
2023/04/26	0	0.00	1	29.10	28.75	-1	3,356	-0.03%
2023/04/25	0	28.75	0	0.00	28.85	0	3,319	0.00%
2023/04/24	0	0.00	2	28.60	29.55	-2	3,283	-0.06%
2023/04/21	1	29.60	0	0.00	29.45	1	3,252	0.03%
2023/04/20	22	31.20	1	31.20	31.30	21	3,178	0.66%
2023/04/18	2	29.50	1	28.95	28.95	1	2,992	0.03%
2023/04/17	1	29.85	0	0.00	29.70	1	2,932	0.03%
2023/04/14	12	29.58	9	29.32	29.50	3	2,858	0.10%
2023/04/13	2	29.18	1	29.05	29.40	1	2,737	0.04%
2023/04/12	2	26.65	11	26.95	26.90	-9	2,583	-0.35%
2023/04/11	12	26.35	18	25.72	26.90	-6	2,459	-0.24%
2023/04/10	16	25.39	21	24.89	25.35	-5	2,317	-0.22%
2023/04/07	0	0.00	3	23.85	24.00	-3	2,223	-0.13%
2023/04/06	0	0.00	10	24.00	23.80	-10	2,184	-0.46%
2023/03/31	11	22.94	0	0.00	23.05	11	2,161	0.51%
2023/03/30	2	22.95	0	0.00	22.95	2	2,139	0.09%
2023/03/28	10	22.25	0	0.00	23.20	10	2,129	0.47%
2023/03/24	0	0.00	15	24.10	24.40	-15	1,946	-0.77%
2023/03/22	1	22.85	2	23.10	23.20	-1	1,804	-0.06%
2023/03/21	3	23.47	226	23.22	23.20	-223	1,755	-12.70%	大賣/鉅額交易
2023/03/17	2	22.30	0	0.00	22.15	2	1,625	0.12%
2023/03/16	0	0.00	1	21.50	22.00	-1	1,585	-0.06%
2023/03/15	0	0.00	1	21.55	21.65	-1	1,547	-0.06%
2023/03/14	1	21.15	6	21.02	21.05	-5	1,511	-0.33%
2023/03/10	1	22.20	18	21.92	22.10	-17	1,443	-1.18%
2023/03/09	2	22.05	2	21.85	21.90	0	1,338	0.00%
2023/03/02	0	0.00	3	20.60	20.65	-3	1,089	-0.28%
2023/03/01	1	20.30	0	0.00	20.65	1	1,063	0.09%
2023/02/23	0	0.00	5	20.35	20.20	-5	1,023	-0.49%
2023/02/22	0	0.00	2	20.33	20.10	-2	1,008	-0.20%
2023/02/21	3	20.70	0	0.00	20.90	3	969	0.31%
2023/02/20	0	0.00	12	19.60	19.85	-12	879	-1.36%
2023/02/17	0	18.20	3	18.00	18.05	-3	778	-0.38%
2023/02/09	0	18.60	0	0.00	18.30	0	720	0.00%
2023/02/08	0	0.00	4	18.50	18.15	-4	699	-0.57%
2023/02/03	0	18.30	0	0.00	18.10	0	672	0.00%
2023/02/01	0	0.00	1	17.35	17.55	-1	656	-0.15%
2023/01/05	0	0.00	1.1	17.29	17.25	-1.1	671	-0.16%
2023/01/04	7	17.10	0	0.00	17.15	7	669	1.05%
2022/12/30	0	0.00	5	18.00	17.85	-5	662	-0.76%
2022/12/29	0	18.10	0	0.00	18.15	0	649	0.00%
2022/12/28	0	0.00	10	18.10	18.30	-10	638	-1.57%
2022/12/26	0	0.00	1	17.70	17.60	-1	602	-0.17%
2022/12/20	0	0.00	3	18.25	17.45	-3	598	-0.50%
2022/12/19	0	0.00	1	17.20	17.10	-1	573	-0.17%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/13	1	15.20	0	0.00	14.90	1	657	0.15%
2022/12/05	0	0.00	5	16.90	16.60	-5	715	-0.70%
2022/11/25	0	0.00	1	16.30	16.50	-1	796	-0.13%
2022/11/24	1	16.20	1	16.20	16.25	0	791	0.00%
2022/11/22	1	16.00	0	0.00	15.70	1	800	0.12%
2022/11/16	2	15.50	2	15.90	16.05	0	836	0.00%
2022/11/15	0	0.00	1	15.20	15.25	-1	831	-0.12%
2022/11/11	1	14.60	0	0.00	14.55	1	884	0.11%
2022/11/08	2	14.60	0	0.00	14.55	2	1,050	0.19%
2022/11/03	2	13.98	1	14.10	14.00	1	1,085	0.09%
2022/11/01	1	13.65	0	0.00	13.50	1	1,102	0.09%
2022/10/25	0	0.00	1	12.70	12.75	-1	1,236	-0.08%
2022/10/24	1	13.25	0	0.00	12.95	1	1,295	0.08%
2022/10/11	1	14.00	2	14.00	14.35	-1	1,744	-0.06%
2022/10/07	0	0.00	1	14.60	14.60	-1	1,748	-0.06%
2022/10/06	1	14.90	0	0.00	14.60	1	1,751	0.06%
2022/10/04	0	0.00	2	14.80	14.80	-2	1,761	-0.11%
2022/09/30	2	14.40	1	14.60	14.70	1	1,773	0.06%
2022/09/27	0	0.00	1	14.75	14.85	-1	1,779	-0.06%
2022/09/26	2	15.10	1	14.90	14.85	1	1,780	0.06%
2022/09/23	3	16.57	8	16.06	15.95	-5	1,773	-0.28%
2022/09/22	5	16.86	41	16.82	17.40	-36	1,751	-2.06%
2022/09/21	21	15.83	50	15.85	15.85	-29	1,677	-1.73%
2022/09/20	7	14.45	0	0.00	14.45	7	1,662	0.42%
2022/09/16	1	14.90	0	0.00	14.75	1	1,674	0.06%
2022/09/14	10	15.35	0	0.00	15.25	10	1,664	0.60%
2022/09/08	2	15.80	0	0.00	15.90	2	1,678	0.12%
2022/09/06	1.8	16.09	0	0.00	16.00	1.8	1,691	0.11%
2022/09/05	1	17.00	0	0.00	16.50	1	1,693	0.06%
2022/09/02	3	17.80	41	18.00	17.85	-38	1,677	-2.27%
2022/08/26	0	0.00	1	18.45	18.45	-1	1,842	-0.05%
2022/08/25	2	18.70	1	18.35	18.50	1	1,841	0.05%
2022/08/24	1	18.75	0	0.00	18.25	1	1,831	0.05%
2022/08/23	3	17.92	0	0.00	18.15	3	1,834	0.16%
2022/08/19	23	18.83	0	0.00	18.55	23	1,841	1.25%
2022/08/18	3	18.87	0	0.00	18.75	3	1,824	0.16%
2022/08/17	2	19.00	0	0.00	18.90	2	1,805	0.11%
2022/08/16	5	19.10	2	19.08	19.85	3	1,781	0.17%
2022/08/12	1	21.60	1	21.45	21.35	0	1,712	0.00%
2022/08/10	0	0.00	5	21.76	21.85	-5	1,710	-0.29%
2022/08/08	1	22.45	2	22.00	21.95	-1	1,731	-0.06%
2022/08/05	1	22.00	6	22.53	22.50	-5	1,739	-0.29%
2022/08/04	3	21.30	11	20.91	21.25	-8	1,760	-0.45%
2022/08/03	4	21.50	0	0.00	21.65	4	1,821	0.22%
2022/08/02	3	21.77	0	0.00	21.50	3	1,845	0.16%
2022/08/01	27	22.52	27	22.46	22.40	0	1,863	0.00%
2022/07/29	1	22.55	34	22.76	23.20	-33	1,858	-1.78%
2022/07/28	0	0.00	1	22.20	21.50	-1	1,822	-0.05%
2022/07/27	0.2	21.60	9	22.20	21.70	-8.8	1,815	-0.49%
2022/07/26	26	22.39	0	0.00	22.35	26	1,818	1.43%
2022/07/25	41	22.72	5	22.30	22.75	36	1,828	1.97%
2022/07/22	6	23.09	55	23.10	23.00	-49	1,856	-2.64%
2022/07/21	1	20.95	0	0.00	21.30	1	1,862	0.05%
2022/07/20	16	21.52	7	21.35	21.05	9	1,899	0.47%
2022/07/19	35	21.33	7	21.48	22.15	28	1,940	1.44%
2022/07/18	1	20.40	51	20.40	20.60	-50	1,985	-2.52%
2022/07/15	0	0.00	3	18.70	18.75	-3	1,993	-0.15%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	4	18.54	1	18.20	18.20	3	2,331	0.13%
2022/07/06	0.7	17.80	0	0.00	17.70	0.7	2,409	0.03%
2022/07/05	1	18.25	0	0.00	18.30	1	2,502	0.04%
2022/07/04	0	0.00	1	18.30	18.00	-1	2,549	-0.04%
2022/07/01	8	17.79	1	17.75	17.60	7	2,643	0.26%
2022/06/30	0.1	18.30	4	18.63	18.30	-3.9	2,695	-0.14%
2022/06/29	0	0.00	3	19.00	19.30	-3	2,714	-0.11%
2022/06/28	0	0.00	2	19.33	19.20	-2	2,733	-0.07%
2022/06/27	32	19.86	0	0.00	19.80	32	2,778	1.15%
2022/06/24	1	18.85	0	0.00	18.70	1	2,819	0.04%
2022/06/23	1	18.25	0	0.00	18.25	1	2,940	0.03%
2022/06/22	1	19.30	0	0.00	18.45	1	3,099	0.03%
2022/06/21	12	18.33	2	18.35	18.95	10	3,255	0.31%
2022/06/16	6	19.33	7	19.38	19.10	-1	3,733	-0.03%
2022/06/15	2	19.40	4	19.60	19.35	-2	3,873	-0.05%
2022/06/14	5.2	19.68	4	19.30	19.65	1.2	3,887	0.03%
2022/06/13	5	20.05	0	0.00	20.00	5	3,881	0.13%
2022/06/10	33	19.94	6	19.94	19.85	27	3,876	0.70%
2022/06/09	6	20.07	65	20.42	20.95	-59	3,896	-1.51%
2022/06/08	1	17.70	6	19.10	19.10	-5	3,881	-0.13%
2022/06/07	1	17.80	0	0.00	17.40	1	3,892	0.03%
2022/06/06	0	0.00	4	17.40	17.30	-4	3,941	-0.10%
2022/06/02	3	17.63	4	17.75	17.60	-1	3,943	-0.03%
2022/06/01	1	18.15	0	0.00	17.80	1	3,953	0.03%
2022/05/31	0	0.00	2	17.78	17.90	-2	3,970	-0.05%
2022/05/30	52	18.16	2	18.08	18.20	50	3,958	1.26%
2022/05/27	10	17.20	0	0.00	17.45	10	3,944	0.25%
2022/05/26	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2022/05/25	3	17.85	1	17.75	17.70	2	3,913	0.05%
2022/05/24	2	18.15	0	0.00	17.60	2	3,912	0.05%
2022/05/23	0	0.00	7	17.75	17.80	-7	3,894	-0.18%
2022/05/18	0	0.00	2	19.05	18.95	-2	3,827	-0.05%
2022/05/17	1	19.10	1	18.90	19.10	0	3,817	0.00%
2022/05/16	12	19.40	1	19.35	19.25	11	3,806	0.29%
2022/05/13	2	19.08	1	18.85	19.15	1	3,778	0.03%
2022/05/12	1	19.05	2	18.60	18.60	-1	3,776	-0.03%
2022/05/11	7	19.82	1	19.90	19.50	6	3,729	0.16%
2022/05/10	7	19.09	0	0.00	19.35	7	3,657	0.19%
2022/05/06	5	18.00	0	0.00	18.50	5	3,581	0.14%
2022/05/05	5	19.20	0	0.00	18.90	5	3,551	0.14%
2022/05/04	0	0.00	1	19.00	18.90	-1	3,527	-0.03%
2022/05/03	0	0.00	6	19.18	19.45	-6	3,504	-0.17%
2022/04/29	6	19.51	0	0.00	19.30	6	3,470	0.17%
2022/04/28	3	20.03	20	20.01	19.40	-17	3,427	-0.50%
2022/04/27	59	20.94	3	20.85	20.85	56	3,348	1.67%
2022/04/26	56	23.50	10	23.54	23.15	46	3,259	1.41%
2022/04/25	118	22.99	3	22.87	24.10	115	3,201	3.59%	大買/鉅額交易
2022/04/22	28	22.20	12	23.44	24.05	16	3,105	0.52%
2022/04/21	4	20.68	8	22.20	22.20	-4	2,975	-0.13%
2022/04/20	3	20.00	10	20.14	20.20	-7	2,899	-0.24%
2022/04/19	24	19.90	3	20.20	19.90	21	2,880	0.73%
2022/04/18	1	20.80	0	0.00	20.45	1	2,837	0.04%
2022/04/15	11	21.30	0	0.00	21.90	11	2,774	0.40%
2022/04/14	1	19.95	14	20.02	20.60	-13	2,696	-0.48%
2022/04/12	1	22.35	11	22.09	22.10	-10	2,558	-0.39%
2022/04/11	5	22.23	48	22.66	22.70	-43	2,529	-1.70%
2022/04/08	5	21.47	0	0.00	22.15	5	2,442	0.20%
2022/04/07	3	20.43	50	20.04	20.15	-47	2,399	-1.96%
2022/04/06	2	19.35	2	19.30	20.10	0	2,316	0.00%
2022/03/31	0	0.00	2	18.10	18.00	-2	2,253	-0.09%
2022/03/30	31	17.83	0	0.00	18.10	31	2,248	1.38%
2022/03/29	12	17.48	4	17.56	17.60	8	2,203	0.36%
2022/03/28	2	17.80	49	17.25	18.20	-47	2,145	-2.19%
2022/03/25	18	16.44	21	16.43	16.85	-3	2,024	-0.15%
2022/03/24	9	16.18	47	15.49	16.75	-38	1,876	-2.03%
2022/03/23	11	15.06	18	15.13	15.25	-7	1,727	-0.41%
2022/03/22	42	14.97	10	14.94	15.40	32	1,645	1.94%
2022/03/21	16	14.01	7	14.52	14.65	9	1,436	0.63%
2022/03/18	20	12.67	63	13.32	13.35	-43	1,249	-3.44%
2022/03/17	12	12.25	0	0.00	12.15	12	1,110	1.08%
2022/03/15	32	11.65	53	11.93	11.85	-21	1,142	-1.84%
2022/03/14	21	13.05	10	12.89	12.65	11	1,125	0.98%
2022/03/11	5	12.55	9	12.94	13.05	-4	1,066	-0.37%
2022/03/10	0	0.00	13	11.92	12.00	-13	994	-1.31%
2022/03/09	10	11.75	5	11.50	11.90	5	946	0.53%
2022/03/08	0	0.00	30	10.89	10.85	-30	903	-3.32%
2022/03/03	30	11.47	0	0.00	11.45	30	882	3.40%
2022/02/24	2	10.90	0	0.00	10.70	2	923	0.22%
2022/02/23	0	0.00	20	11.27	11.30	-20	932	-2.14%
2022/02/21	0	0.00	20	11.50	11.50	-20	954	-2.10%
2022/02/18	40	11.63	0	0.00	11.50	40	955	4.19%
2022/02/14	0	0.00	56	11.44	11.50	-56	1,044	-5.36%
2022/02/11	0	0.00	1	11.20	11.15	-1	1,050	-0.10%
2022/02/10	10	11.36	0	0.00	11.40	10	1,087	0.92%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/02/08	46	10.80	0	0.00	10.80	46	1,093	4.21%
2022/01/25	2	10.08	0	0.00	10.05	2	1,275	0.16%
2022/01/24	3	10.30	1	10.05	10.20	2	1,343	0.15%
2022/01/17	0	0.00	1	10.40	10.40	-1	1,587	-0.06%
2022/01/14	2	9.87	0	0.00	10.00	2	1,596	0.13%
2022/01/12	4	10.15	0	0.00	10.20	4	1,610	0.25%
2022/01/11	6	10.35	0	0.00	10.25	6	1,613	0.37%
2022/01/10	0	0.00	6	10.73	10.60	-6	1,675	-0.36%
2022/01/07	3	10.67	0	0.00	10.65	3	1,708	0.18%
2021/12/29	14	11.93	0	0.00	11.90	14	1,668	0.84%
2021/12/27	5	12.05	60	11.91	11.90	-55	1,650	-3.33%
2021/12/23	60	11.69	0	0.00	11.65	60	1,663	3.61%
2021/12/20	3	11.30	0	0.00	11.30	3	1,726	0.17%
2021/12/17	9	11.75	0	0.00	11.75	9	1,727	0.52%
2021/12/14	5	11.67	4	11.70	11.60	1	1,787	0.06%
2021/12/13	2	12.10	0	0.00	12.10	2	1,856	0.11%
2021/12/10	0	0.00	40	12.17	12.15	-40	1,970	-2.03%
2021/12/09	0	0.00	20	12.18	12.50	-20	2,203	-0.91%
2021/12/08	0	0.00	20	12.00	11.70	-20	2,304	-0.87%
2021/12/03	3	11.60	14	11.50	11.50	-11	2,517	-0.44%
2021/11/30	20	11.28	0	0.00	11.15	20	2,793	0.72%
2021/11/26	1	11.70	15	11.80	11.65	-14	3,040	-0.46%
2021/11/25	5	12.20	0	0.00	12.10	5	3,145	0.16%
2021/11/24	1	11.85	0	0.00	12.00	1	3,155	0.03%
2021/11/19	1	11.20	0	0.00	11.45	1	3,091	0.03%
2021/11/16	1	11.50	10	11.70	11.65	-9	3,057	-0.29%
2021/11/15	10	11.68	6	12.15	11.65	4	3,035	0.13%
2021/11/12	5	12.10	0	0.00	12.10	5	3,002	0.17%
2021/11/11	40	12.00	48	12.01	12.10	-8	2,991	-0.27%
2021/11/10	5	12.95	0	0.00	12.35	5	2,957	0.17%
2021/11/09	18	12.83	17	12.05	12.70	1	2,930	0.03%
2021/11/08	0	0.00	22	12.12	12.00	-22	2,893	-0.76%
2021/11/05	0	0.00	10	12.40	12.30	-10	2,884	-0.35%
2021/11/04	6	12.57	15	12.59	12.25	-9	2,873	-0.31%
2021/11/03	15	12.78	32	12.80	12.75	-17	2,850	-0.60%
2021/11/02	59	13.10	53	13.44	13.40	6	2,795	0.21%
2021/11/01	50	12.50	60	12.38	12.55	-10	2,693	-0.37%
2021/10/29	6	11.82	59	11.86	12.00	-53	2,628	-2.02%
2021/10/28	1	11.50	20	11.45	11.75	-19	2,564	-0.74%
2021/10/26	5	11.40	19	11.31	11.75	-14	2,484	-0.56%
2021/10/25	1	10.80	9	10.85	10.80	-8	2,401	-0.33%
2021/10/22	1	10.80	0	0.00	11.05	1	2,396	0.04%
2021/10/21	22	11.31	4	11.10	11.10	18	2,407	0.75%
2021/10/20	28	11.20	3	11.17	11.25	25	2,404	1.04%
2021/10/19	2	10.90	1	11.00	11.15	1	2,399	0.04%
2021/10/18	70	11.11	30	10.95	11.20	40	2,392	1.67%
2021/10/15	20	10.70	0	0.00	10.70	20	2,322	0.86%
2021/10/14	0	0.00	30	9.80	9.75	-30	2,292	-1.31%
2021/10/13	40	9.82	30	10.15	9.80	10	2,293	0.44%
2021/10/12	40	9.98	30	10.04	10.05	10	2,294	0.44%
2021/10/08	1	9.92	0	0.00	9.91	1	2,295	0.04%
2021/10/07	31	9.98	6	10.15	9.97	25	2,298	1.09%
2021/10/06	5	10.00	10	10.01	9.97	-5	2,301	-0.22%
2021/10/04	10	10.34	0	0.00	10.05	10	2,292	0.44%
2021/10/01	9	10.35	0	0.00	10.15	9	2,283	0.39%
2021/09/30	2	9.63	0	0.00	10.45	2	2,268	0.09%
2021/09/29	2	9.58	0	0.00	9.51	2	2,288	0.09%
2021/09/28	12	9.98	1.6	9.95	9.90	10.4	2,313	0.45%
2021/09/27	1	10.10	6	10.30	10.05	-5	2,308	-0.22%
2021/09/24	2	10.30	36	10.40	10.30	-34	2,271	-1.50%
2021/09/23	2	10.30	0	0.00	10.35	2	2,254	0.09%
2021/09/22	47	10.62	31	10.90	10.45	16	2,237	0.72%
2021/09/17	41.6	10.83	30	11.10	11.20	11.6	2,195	0.53%
2021/09/16	35	10.70	5	11.02	10.70	30	2,140	1.40%
2021/09/15	12	11.34	2	11.30	11.25	10	2,057	0.49%
2021/09/14	36	12.46	13	12.45	12.50	23	1,925	1.19%
2021/09/13	3	13.35	19	13.13	13.45	-16	1,667	-0.96%
2021/09/10	5	12.19	11.1	12.25	12.25	-6.1	1,520	-0.40%
2021/09/09	1	11.15	39	11.24	11.15	-38	1,363	-2.79%
2021/09/08	63	10.95	0	0.00	10.90	63	1,327	4.74%
2021/09/07	24	11.37	7	10.99	11.25	17	1,278	1.33%
2021/09/06	8	11.58	4	11.23	11.75	4	1,169	0.35%
2021/09/03	2	10.45	5.2	10.51	10.70	-3.2	1,021	-0.31%
2021/09/02	1	11.65	20	11.52	10.85	-19	970	-1.96%
2021/08/31	4	10.10	16	10.12	10.15	-12	700	-1.71%
2021/08/30	0	0.00	1	9.10	9.25	-1	583	-0.17%
2021/08/05	0	0.00	1	9.12	9.13	-1	572	-0.17%
2021/08/04	0	0.00	5	9.12	9.10	-5	588	-0.85%
2021/08/02	0	0.00	10	8.91	8.91	-10	599	-1.67%
2021/07/27	6	9.46	0	0.00	9.31	6	625	0.96%
2021/07/26	0	0.00	3	9.30	9.35	-3	632	-0.47%
2021/07/22	0	0.00	7	8.98	9.00	-7	668	-1.05%
2021/07/21	0	0.00	1	9.02	8.87	-1	670	-0.15%
2021/07/16	1	8.75	2	9.00	9.00	-1	742	-0.13%
2021/07/13	0	0.00	3	8.47	8.78	-3	839	-0.36%
2021/07/12	3	8.45	0	0.00	8.60	3	839	0.36%
2021/07/07	2	8.55	10	8.86	8.55	-8	870	-0.92%
2021/07/06	30	9.01	40	9.73	9.11	-10	915	-1.09%
2021/07/05	41	8.95	1	8.39	8.95	40	888	4.50%
2021/07/02	1	7.99	0	0.00	8.14	1	859	0.12%
2021/06/16	2	7.79	0	0.00	7.82	2	1,183	0.17%
2021/06/04	0	0.00	60	8.01	8.00	-60	1,207	-4.97%
2021/06/02	0	0.00	30	8.00	8.05	-30	1,209	-2.48%
2021/05/31	0	0.00	10	8.10	8.07	-10	1,207	-0.83%
2021/05/24	0	0.00	11	7.45	7.60	-11	1,202	-0.91%
2021/05/21	0	0.00	2	7.60	7.56	-2	1,204	-0.17%
2021/05/18	1	7.19	3	7.04	7.21	-2	1,200	-0.17%
2021/05/17	5	6.54	0	0.00	6.56	5	1,193	0.42%
2021/05/14	1	7.28	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	7.28	20	7.26	7.28	-19	1,168	-1.63%
2021/05/12	1	7.73	37	7.41	7.30	-36	1,154	-3.12%
2021/05/11	3	8.30	21	7.88	7.95	-18	1,133	-1.59%
2021/05/07	0	0.00	12	8.42	8.75	-12	1,113	-1.08%
2021/05/06	1	8.30	0	0.00	8.36	1	1,109	0.09%
2021/05/05	4	8.57	5	8.55	8.55	-1	1,100	-0.09%
2021/05/04	1	8.53	3	8.72	8.62	-2	1,091	-0.18%
2021/05/03	4	9.57	0	0.00	9.47	4	1,057	0.38%
2021/04/29	32	9.93	7	10.09	9.99	25	1,022	2.45%
2021/04/28	0	0.00	5	9.65	9.85	-5	977	-0.51%
2021/04/27	1	9.60	0	0.00	9.66	1	962	0.10%
2021/04/26	4	9.75	20	9.67	9.60	-16	950	-1.68%
2021/04/23	15	9.25	0	0.00	9.44	15	930	1.61%
2021/04/22	23	9.98	2	9.58	9.46	21	916	2.29%
2021/04/21	36	9.81	2	9.88	9.80	34	863	3.94%
2021/04/20	21	9.29	1	9.15	9.60	20	805	2.48%
2021/04/19	10	8.84	10	8.83	8.80	0	756	0.00%
2021/04/15	0	0.00	10	8.40	8.59	-10	723	-1.38%
2021/04/14	23	8.47	0	0.00	8.50	23	720	3.19%
2021/04/13	1	8.90	0	0.00	8.80	1	711	0.14%
2021/04/12	65	9.16	15	9.12	9.20	50	686	7.29%
2021/04/09	18	8.41	18	8.57	8.53	0	635	0.00%
2021/04/08	25	8.40	10	8.39	8.44	15	627	2.39%
2021/04/06	5	8.10	7	8.11	8.09	-2	623	-0.32%
2021/04/01	16	7.85	0	0.00	7.94	16	613	2.61%
2021/03/30	0	0.00	10	7.56	7.72	-10	600	-1.67%
2021/03/29	20	7.85	7	8.00	7.68	13	590	2.20%
2021/03/26	10	8.01	5	8.00	7.89	5	576	0.87%
2021/03/25	6	8.02	20	8.55	8.04	-14	560	-2.50%
2021/03/24	4	8.52	13	8.55	8.76	-9	505	-1.78%
2021/03/23	11	8.01	7	8.28	7.98	4	417	0.96%
2021/03/22	12	7.48	4	7.72	7.73	8	363	2.20%
2021/03/17	0	0.00	3	7.00	6.96	-3	321	-0.93%
2021/03/10	0	0.00	0.4	6.60	6.66	-0.4	317	-0.13%
2021/03/03	0	0.00	10	6.80	6.84	-10	323	-3.09%
2021/02/23	0	0.00	3	6.77	6.84	-3	313	-0.96%
2021/01/26	6	6.32	0	0.00	6.33	6	299	2.00%
2021/01/22	5	6.33	0	0.00	6.40	5	301	1.66%
2021/01/21	2	6.47	0	0.00	6.42	2	303	0.66%
2021/01/15	10	6.59	0	0.00	6.55	10	296	3.37%
2020/12/22	6	6.99	3	6.96	6.73	3	261	1.15%
2020/12/21	8	7.00	20	7.03	6.97	-12	281	-4.26%
2020/12/17	0	0.00	1	6.88	6.90	-1	311	-0.32%
2020/12/14	10	6.74	0	0.00	6.76	10	300	3.33%
2020/12/09	1	6.70	0	0.00	6.69	1	301	0.33%
2020/12/08	0	0.00	1	6.65	6.65	-1	299	-0.33%
2020/12/01	0	0.00	2	6.60	6.58	-2	328	-0.61%
2020/11/30	2	6.45	0	0.00	6.45	2	330	0.60%
2020/11/09	0	0.00	2	6.17	6.24	-2	347	-0.58%
2020/11/05	5	6.17	0	0.00	6.15	5	350	1.43%
2020/10/15	0	0.00	8.2	6.52	6.57	-8.2	356	-2.30%
2020/10/12	0	0.00	23	6.52	6.46	-23	346	-6.64%
2020/10/07	0	0.00	1	6.60	6.55	-1	345	-0.29%
2020/10/06	0	0.00	7	6.50	6.59	-7	346	-2.02%
2020/09/25	2	6.94	42	6.60	6.67	-40	351	-11.39%
2020/09/24	15	7.22	0	0.00	7.08	15	334	4.49%
2020/09/23	15	6.70	4	7.21	7.22	11	308	3.57%
2020/09/15	0	0.00	3	6.36	6.40	-3	270	-1.11%
2020/09/09	0	0.00	24.8	6.50	6.56	-24.8	288	-8.61%
2020/09/03	24	6.19	20	6.01	6.12	4	257	1.56%
2020/08/14	0	0.00	6	5.67	5.64	-6	243	-2.47%
2020/08/12	0	0.00	4	5.58	5.60	-4	254	-1.57%
2020/08/10	0	0.00	3	5.64	5.51	-3	250	-1.20%
2020/07/24	1	5.80	0	0.00	5.81	1	230	0.43%
2020/07/22	0	0.00	1	5.90	5.91	-1	228	-0.44%
2020/07/20	1	6.01	5	6.02	5.97	-4	227	-1.76%
2020/07/09	0	0.00	10	6.13	6.29	-10	218	-4.57%
2020/07/08	0	0.00	5	6.01	6.00	-5	205	-2.43%
2020/06/29	0	0.00	6	6.01	5.93	-6	197	-3.04%
2020/06/23	1	5.94	0	0.00	5.85	1	187	0.53%
2020/06/19	10	5.80	0	0.00	5.72	10	186	5.36%
2020/06/17	0	0.00	30	5.80	5.78	-30	184	-16.24%
2020/06/16	30	6.01	16	6.00	6.01	14	175	7.99%
2020/06/09	1	5.55	0	0.00	5.70	1	167	0.60%
2020/06/05	2	5.50	0	0.00	5.52	2	168	1.18%
2020/05/28	2	5.25	0	0.00	5.39	2	176	1.14%
2020/05/27	5	5.30	0	0.00	5.36	5	177	2.82%
2020/05/26	1	5.30	0	0.00	5.33	1	175	0.57%
2020/05/21	8	5.44	0	0.00	5.61	8	173	4.60%
2020/05/18	1	5.20	0	0.00	5.20	1	153	0.65%
2020/05/15	2	5.30	0	0.00	5.27	2	153	1.31%
2020/05/14	4	5.39	0	0.00	5.36	4	154	2.60%
2020/05/07	2	5.25	0	0.00	5.22	2	157	1.27%
2020/05/05	3	5.30	0	0.00	5.34	3	161	1.86%
2020/04/28	1	5.28	0	0.00	5.27	1	167	0.60%
2020/04/21	4	5.30	0	0.00	5.30	4	170	2.34%
2020/03/25	0	0.00	7	4.40	4.53	-7	194	-3.59%
2020/03/24	1	4.04	0	0.00	4.19	1	192	0.52%
2020/03/19	2	3.98	0	0.00	3.99	2	188	1.06%
2020/03/16	1	4.33	0	0.00	4.30	1	182	0.55%
2020/03/13	3	4.32	0	0.00	4.40	3	182	1.65%
2020/03/12	1	5.00	0	0.00	4.80	1	170	0.59%
2020/03/10	2	5.21	0	0.00	5.32	2	166	1.20%
2020/03/04	1	5.80	0	0.00	5.65	1	158	0.63%
2020/03/02	1	5.94	0	0.00	5.89	1	154	0.65%
2020/02/24	2	6.15	0	0.00	6.19	2	157	1.27%
2020/02/12	5	6.25	0	0.00	6.25	5	184	2.70%
2019/12/16	0	0.00	5	6.24	6.33	-5	147	-3.39%
2019/11/26	5	6.49	0	0.00	6.48	5	176	2.84%
2019/11/06	0	0.00	2	6.38	6.37	-2	153	-1.30%
2019/11/01	2	6.50	0	0.00	6.44	2	148	1.35%
2019/10/02	8	6.82	0	0.00	6.82	8	182	4.38%
2019/10/01	2	6.90	0	0.00	6.90	2	183	1.09%
2019/09/05	5	6.92	0	0.00	6.92	5	159	3.14%
2019/09/04	5	6.98	0	0.00	6.87	5	158	3.15%
2019/08/21	0	0.00	23.2	7.06	7.10	-23.2	152	-15.17%
2019/06/25	4	7.19	0	0.00	7.23	4	233	1.71%
2019/06/11	4	7.04	0	0.00	7.10	4	407	0.98%
2019/06/10	2	7.00	0	0.00	7.01	2	409	0.49%
2019/06/06	4	7.00	0	0.00	7.00	4	423	0.94%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/06/04	2	7.06	0	0.00	7.04	2	431	0.46%
2019/06/03	2	7.04	0	0.00	7.04	2	433	0.46%
2019/05/31	0	7.18	0	0.00	7.11	0	434	0.00%
2019/05/23	2	7.02	0	0.00	7.00	2	475	0.42%
2019/05/16	10	7.08	0	0.00	7.08	10	502	1.99%
2019/05/15	2	7.17	0	0.00	7.15	2	504	0.40%
2019/04/16	0	0.00	0	8.15	8.20	0	717	-0.01%
2019/03/19	0	0.00	3	7.82	7.77	-3	552	-0.54%
2019/03/08	0	0.00	1	7.78	7.79	-1	553	-0.18%
2019/02/26	3	8.11	0	0.00	8.00	3	647	0.46%
2019/02/22	0	0.00	1	7.90	7.90	-1	635	-0.16%
2019/02/13	1	7.97	0	0.00	7.74	1	662	0.15%
2019/01/18	0	0.00	10	7.39	7.44	-10	504	-1.98%
2019/01/08	0	0.00	1	7.10	7.11	-1	509	-0.20%
2018/12/12	0	0.00	42	7.90	7.95	-42	844	-4.97%
2018/11/28	0	0.00	3	7.84	7.81	-3	1,675	-0.18%
2018/11/22	2	7.65	0	0.00	7.66	2	2,403	0.08%
2018/11/21	1	7.70	0	0.00	7.70	1	2,466	0.04%
2018/11/01	0	0.00	2	7.12	7.02	-2	3,163	-0.06%
2018/10/31	12	7.02	0	0.00	7.05	12	3,162	0.38%
2018/10/29	0	0.00	3	6.83	7.00	-3	3,177	-0.09%
2018/10/26	30	6.88	0	0.00	6.74	30	3,186	0.94%
2018/10/17	0	0.00	4	7.13	7.12	-4	3,600	-0.11%
2018/10/16	0	0.00	4	7.12	7.05	-4	3,625	-0.11%
2018/10/12	0	0.00	5	6.80	7.10	-5	3,748	-0.13%
2018/10/11	8	6.65	0	0.00	6.64	8	3,931	0.20%
2018/10/08	2	7.50	0	0.00	7.46	2	4,188	0.05%
2018/10/05	3	7.54	0	0.00	7.45	3	4,256	0.07%
2018/10/01	0	0.00	2	8.33	8.36	-2	4,914	-0.04%
2018/09/27	10	8.40	2	8.44	8.15	8	5,140	0.16%
2018/09/26	2	8.40	0	0.00	8.41	2	5,266	0.04%
2018/09/25	2	8.50	4	8.57	8.55	-2	5,312	-0.04%
2018/09/19	0	0.00	2	8.88	8.82	-2	5,601	-0.04%
2018/09/18	0	0.00	4	8.82	8.82	-4	5,645	-0.07%
2018/09/13	3	8.75	2	8.87	8.86	1	5,817	0.02%
2018/09/11	1	8.90	1	8.96	8.92	0	5,784	0.00%
2018/09/07	13	9.50	0	0.00	9.40	13	5,745	0.23%
2018/09/04	5	10.15	5	10.30	10.05	0	5,586	0.00%
2018/09/03	16	10.33	20	10.19	10.05	-4	5,593	-0.07%
2018/08/31	2	10.55	0	0.00	10.35	2	5,528	0.04%
2018/08/30	54	10.52	0	0.00	10.40	54	5,382	1.00%
2018/08/29	10	10.10	41	10.20	10.50	-31	5,315	-0.58%
2018/08/27	0	0.00	6	9.71	9.68	-6	5,234	-0.11%
2018/08/24	2	9.45	2	9.68	9.56	0	5,179	0.00%
2018/08/23	2	9.50	2	9.74	9.50	0	5,089	0.00%
2018/08/22	2	9.49	5	9.65	9.66	-3	5,036	-0.06%
2018/08/21	2	9.50	2	9.70	9.68	0	4,976	0.00%
2018/08/20	0	0.00	2	9.94	9.74	-2	4,947	-0.04%
2018/08/16	46	9.71	6	9.62	9.47	40	4,829	0.83%
2018/08/15	1	9.40	0	0.00	9.40	1	4,770	0.02%
2018/08/14	4	9.50	0	0.00	9.51	4	4,719	0.08%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/07	0	0.00	2	10.15	10.20	-2	4,635	-0.04%
2018/08/01	0	0.00	4	10.23	10.15	-4	4,625	-0.09%
2018/07/31	1	10.15	0	0.00	10.10	1	4,594	0.02%
2018/07/30	1	10.00	2	10.40	10.00	-1	4,588	-0.02%
2018/07/25	6	10.42	0	0.00	10.30	6	4,494	0.13%
2018/07/24	4	10.64	4	10.53	10.35	0	4,400	0.00%
2018/07/23	0	0.00	1	10.20	10.25	-1	4,259	-0.02%
2018/07/18	3	10.40	2	11.20	10.65	1	4,118	0.02%
2018/07/17	4	11.20	6	11.33	10.95	-2	3,927	-0.05%
2018/07/16	2	10.85	0	0.00	10.90	2	3,742	0.05%
2018/07/12	4	11.44	1	11.35	11.50	3	3,550	0.08%
2018/07/11	1	11.85	22	11.62	11.45	-21	3,475	-0.60%
2018/07/10	27	11.63	0	0.00	11.85	27	3,348	0.81%
2018/07/09	5	11.52	6	11.63	11.90	-1	3,117	-0.03%
2018/07/06	14	10.86	1	11.20	10.95	13	2,872	0.45%
2018/07/04	5	10.40	0	0.00	11.00	5	2,633	0.19%
2018/07/03	0	0.00	3	10.30	10.75	-3	2,498	-0.12%
2018/07/02	0	0.00	36	10.44	10.30	-36	2,444	-1.47%
2018/06/29	1	10.70	6	11.45	10.40	-5	2,409	-0.21%
2018/06/28	21	11.19	1	11.10	10.85	20	2,232	0.90%
2018/06/27	10	10.65	3	10.62	10.35	7	2,115	0.33%
2018/06/26	23	10.81	12	10.35	10.20	11	2,063	0.53%
2018/06/25	24	10.81	2	11.05	11.00	22	1,958	1.12%
2018/06/22	30	10.03	11	10.38	10.05	19	1,772	1.07%
2018/06/21	3	9.94	0	0.00	9.71	3	1,708	0.18%
2018/06/20	35	9.86	25	9.84	9.84	10	1,680	0.59%
2018/06/19	0	0.00	8	9.47	9.28	-8	1,623	-0.49%
2018/06/15	0	0.00	8	10.06	9.90	-8	1,625	-0.49%
2018/06/14	4	10.55	1	10.35	10.10	3	1,598	0.19%
2018/06/13	0	0.00	14	10.37	10.20	-14	1,564	-0.90%
2018/06/12	4	10.86	1	11.15	10.60	3	1,515	0.20%
2018/06/11	4	10.68	0	0.00	10.95	4	1,452	0.28%
2018/06/08	10	9.49	10	9.28	10.10	0	1,323	0.00%
2018/06/07	6	9.35	0	0.00	9.35	6	1,237	0.48%
2018/06/06	13	9.32	6	9.63	9.25	7	1,211	0.58%
2018/06/05	30	9.17	22	9.07	8.88	8	1,074	0.74%
2018/06/04	4	8.66	0	0.00	8.43	4	962	0.42%
2018/05/17	0	0.00	2	8.36	8.31	-2	1,331	-0.15%
2018/05/15	2	8.93	0	0.00	8.93	2	1,256	0.16%
2018/05/10	0	0.00	4	8.34	8.34	-4	1,183	-0.34%
2018/05/03	0	0.00	7	8.26	8.16	-7	1,155	-0.61%
2018/05/02	0	0.00	4	8.26	8.26	-4	1,147	-0.35%
2018/04/30	16	8.39	12	8.39	8.35	4	1,133	0.35%
2018/04/27	14	8.26	14	8.21	8.22	0	1,117	0.00%
2018/04/20	1	7.36	0	0.00	7.37	1	1,077	0.09%
2018/04/19	0	0.00	1	7.51	7.51	-1	1,075	-0.09%
2018/04/18	0	0.00	5	7.42	7.41	-5	1,077	-0.46%
2018/04/10	2	7.54	5	7.43	7.40	-3	1,083	-0.28%
2018/04/02	0	0.00	1	8.05	7.93	-1	1,065	-0.09%
2018/03/30	11	8.04	0	0.00	7.94	11	1,048	1.05%
2018/03/27	5	7.98	5	8.00	7.99	0	1,042	0.00%
2018/03/19	2	7.91	20	8.07	7.92	-18	969	-1.86%
2018/03/16	0	0.00	12	8.30	8.14	-12	947	-1.27%
2018/03/15	12	8.35	0	0.00	8.36	12	926	1.30%
2018/03/13	1	8.39	0	0.00	8.24	1	853	0.12%
2018/03/09	0	0.00	7	8.43	8.04	-7	802	-0.87%
2018/03/08	18	8.76	24	8.50	8.36	-6	761	-0.79%
2018/03/07	14	9.05	20	9.23	9.05	-6	699	-0.86%
2018/03/06	24	8.38	15	8.45	8.47	9	529	1.70%
2018/02/21	2	7.02	0	0.00	6.93	2	279	0.72%
2018/02/01	0	0.00	1	7.33	7.22	-1	305	-0.33%
2018/01/31	1	7.26	0	0.00	7.23	1	360	0.28%
2018/01/30	0	0.00	5	7.22	7.20	-5	352	-1.42%
2018/01/18	5	7.50	0	0.00	7.32	5	368	1.36%