全漢 (3015)-凱基-桃園券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.2
漲跌
▲1.4
漲幅
+2.30%
成交量
5,704張
產業
上市電子零組件類股▲1.70%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	14	63.04	14	63.21	62.20	0	932	0.00%
2024/04/17	0	0.00	3	60.63	60.80	-3	840	-0.36%
2024/04/16	3.1	58.65	0	0.00	57.70	3.1	811	0.38%
2024/04/15	17	61.84	10	62.30	60.50	7	794	0.88%
2024/04/12	0	0.00	0.1	60.00	60.20	-0.1	691	-0.02%
2024/04/11	3.1	58.56	2	59.00	58.40	1.1	680	0.16%
2024/04/10	4	60.85	5	61.30	60.40	-1	668	-0.15%
2024/04/09	11	61.20	4	59.85	60.80	7	609	1.15%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	4	59.58	1	59.60	58.70	3	504	0.59%
2024/04/02	0	0.00	1	57.70	58.00	-1	477	-0.21%
2024/04/01	3	58.73	0	0.00	58.10	3	466	0.64%
2024/03/29	3	59.20	3	60.43	59.40	0	446	0.00%
2024/03/27	1	55.20	0	0.00	55.50	1	358	0.28%
2024/03/25	1	55.40	0	0.00	55.40	1	352	0.28%
2024/03/21	7	56.00	0	0.00	56.20	7	349	2.00%
2024/03/18	0	0.00	3	56.00	55.90	-3	346	-0.87%
2024/03/15	1	55.70	0	0.00	55.50	1	346	0.29%
2024/03/08	3	56.60	0	0.00	56.20	3	338	0.89%
2024/03/06	0	0.00	3	58.73	58.90	-3	320	-0.94%
2024/03/05	1	57.30	0.1	56.50	57.20	0.9	315	0.29%
2024/03/04	0	0.00	4.9	56.34	56.50	-4.9	310	-1.57%
2024/03/01	6	56.10	1	56.00	56.10	5	309	1.62%
2024/02/29	0	0.00	3	55.57	55.90	-3	306	-0.98%
2024/02/22	0	0.00	0.2	55.20	55.10	-0.2	303	-0.07%
2024/02/20	5	55.70	1	55.40	55.60	4	298	1.34%
2024/02/19	0	0.00	2.8	55.31	55.20	-2.8	295	-0.95%
2024/02/16	0	0.00	2.1	54.11	54.50	-2.1	294	-0.70%
2024/02/15	0	0.00	7	53.36	53.10	-7	279	-2.51%
2024/02/01	0	0.00	2	51.90	52.10	-2	266	-0.75%
2024/01/30	0	0.00	5	52.30	52.50	-5	289	-1.73%
2024/01/16	2	51.40	0.2	51.40	51.20	1.8	288	0.62%
2024/01/15	0	0.00	0	53.00	51.90	0	288	0.00%
2024/01/08	0	0.00	1	52.20	51.40	-1	288	-0.35%
2024/01/05	0	0.00	2	51.60	52.20	-2	283	-0.71%
2024/01/04	0	0.00	0	52.00	51.40	0	275	0.00%
2024/01/03	1	50.70	0	0.00	50.80	1	273	0.37%
2023/12/28	2	50.80	1	51.30	51.30	1	272	0.37%
2023/12/27	0	51.10	0	0.00	51.20	0	272	0.01%
2023/12/26	3	51.07	0	0.00	51.10	3	272	1.10%
2023/12/25	1	51.20	0.8	51.41	51.10	0.2	271	0.07%
2023/12/20	0	0.00	1.9	52.25	52.50	-1.9	269	-0.72%
2023/12/19	1	52.30	1	52.10	52.30	0	269	0.00%
2023/12/14	0	0.00	31	52.18	52.50	-31	267	-11.60%
2023/12/08	3	51.90	0	0.00	51.90	3	262	1.14%
2023/12/06	0	0.00	1	52.80	52.70	-1	258	-0.39%
2023/12/04	6	52.90	1.2	53.05	52.80	4.8	259	1.85%
2023/12/01	3	52.17	0	0.00	52.20	3	257	1.16%
2023/11/30	24	52.27	2	52.30	52.20	22	255	8.61%
2023/11/29	0	0.00	3	52.00	52.10	-3	248	-1.21%
2023/11/20	0	0.00	0	51.40	51.50	0	279	-0.02%
2023/11/16	5	51.80	0	0.00	51.60	5	288	1.73%
2023/11/09	0	0.00	0	51.00	51.30	0	289	-0.01%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/11/07	0	0.00	1	51.50	51.60	-1	289	-0.35%
2023/11/03	0	0.00	0.1	49.20	49.10	-0.1	269	-0.02%
2023/11/02	0	0.00	0.3	48.73	48.75	-0.3	269	-0.09%
2023/10/31	0	0.00	0.1	47.85	47.75	-0.1	275	-0.04%
2023/10/30	0	0.00	0.6	48.25	48.15	-0.6	279	-0.21%
2023/10/26	0.1	48.30	0	0.00	48.00	0.1	292	0.03%
2023/10/24	1	48.05	0	0.00	48.05	1	295	0.34%
2023/10/20	1	48.40	0	48.90	48.55	1	293	0.33%
2023/10/19	0.1	48.85	2	49.00	49.10	-1.9	295	-0.63%
2023/10/18	0.2	48.90	0	0.00	48.70	0.2	295	0.07%
2023/10/16	0	0.00	0	49.70	50.00	0	296	0.00%
2023/10/11	0	0.00	2	49.60	49.45	-2	309	-0.65%
2023/10/05	0	0.00	0.1	49.25	49.40	-0.1	332	-0.02%
2023/09/21	0.3	49.00	0	0.00	49.10	0.3	496	0.06%
2023/09/20	0.3	49.25	0	0.00	49.20	0.3	500	0.06%
2023/09/18	1	49.80	1	50.10	49.80	0	534	0.00%
2023/09/15	2	49.78	0	0.00	50.20	2	559	0.36%
2023/09/06	1	50.50	0	0.00	50.40	1	665	0.15%
2023/08/25	0	0.00	5	50.32	50.20	-5	684	-0.73%
2023/08/21	0	0.00	1	48.50	48.50	-1	677	-0.15%
2023/08/09	0	0.00	8	49.50	49.40	-8	672	-1.19%
2023/08/07	0	0.00	2	49.99	50.30	-2	674	-0.30%
2023/08/04	0	0.00	1	49.20	49.40	-1	667	-0.15%
2023/08/02	2	48.50	0	0.00	48.55	2	666	0.30%
2023/08/01	2	49.38	0	0.00	49.50	2	666	0.30%
2023/07/31	2	49.80	0	0.00	49.60	2	662	0.30%
2023/07/27	1	49.10	0	0.00	49.30	1	674	0.15%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/07/19	1	48.90	1	49.10	48.70	0	688	0.00%
2023/07/14	2	49.45	1	49.30	49.35	1	695	0.14%
2023/07/13	0	0.00	4	50.38	49.60	-4	719	-0.56%
2023/07/12	2	48.50	1	48.35	48.80	1	735	0.14%
2023/07/07	0	0.00	1	51.60	51.10	-1	774	-0.13%
2023/07/06	3	53.83	2	53.30	53.30	1	762	0.13%
2023/07/05	3	52.20	2	52.48	53.20	1	730	0.13%
2023/07/04	1	48.90	0	0.00	49.60	1	679	0.15%
2023/06/27	0	0.00	1	47.40	47.45	-1	664	-0.15%
2023/06/21	2	52.50	0	0.00	52.50	2	628	0.32%
2023/06/19	0	0.00	4	52.68	52.70	-4	586	-0.68%
2023/06/14	0	0.00	1	52.00	51.90	-1	563	-0.18%
2023/06/13	1	50.50	3	51.70	51.70	-2	560	-0.36%
2023/06/12	9	52.21	0	0.00	51.00	9	557	1.62%
2023/06/09	2	50.90	0	0.00	51.80	2	518	0.39%
2023/06/08	0	50.80	2	50.50	50.70	-2	519	-0.38%
2023/06/07	2	51.40	0	0.00	51.40	2	516	0.39%
2023/06/06	0.1	51.10	1	51.20	51.40	-1	513	-0.18%
2023/06/02	0	0.00	3	50.20	50.30	-3	504	-0.59%
2023/05/31	1	49.50	0	0.00	49.80	1	495	0.20%
2023/05/26	2	50.30	0	0.00	49.95	2	488	0.41%
2023/05/25	0	0.00	2.4	50.93	50.70	-2.4	482	-0.50%
2023/05/24	0	0.00	2	49.55	49.75	-2	468	-0.43%
2023/05/22	0	0.00	1	49.60	49.35	-1	462	-0.22%
2023/05/19	1	48.90	0	0.00	48.85	1	457	0.22%
2023/05/18	1	48.15	1	48.40	48.60	0	454	0.00%
2023/05/16	0	0.00	1	47.85	47.90	-1	449	-0.22%
2023/05/11	1	47.45	2	47.60	47.50	-1	444	-0.23%
2023/05/04	2	48.70	0	0.00	48.60	2	431	0.46%
2023/05/03	3.2	48.33	13	48.45	48.45	-9.8	428	-2.29%
2023/04/26	2	48.90	5	49.29	49.75	-3	394	-0.76%
2023/04/25	1	49.40	0	0.00	48.75	1	388	0.26%
2023/04/24	1	49.25	0	0.00	49.25	1	383	0.26%
2023/04/21	1	48.35	0	0.00	48.50	1	379	0.26%
2023/04/20	0.5	49.85	0	0.00	49.45	0.5	369	0.14%
2023/04/19	2	49.50	0	0.00	49.70	2	363	0.55%
2023/04/18	5.2	49.49	1	50.20	49.30	4.2	350	1.20%
2023/04/17	13	52.80	0	0.00	51.80	13	319	4.07%
2023/04/14	2	52.40	8	52.30	52.50	-6	290	-2.06%
2023/04/12	1	50.80	5	50.02	49.95	-4	229	-1.74%
2023/04/10	1	48.95	0	0.00	49.00	1	197	0.51%
2023/04/06	1	47.10	0	0.00	47.10	1	182	0.55%
2023/03/28	1	45.50	0	0.00	45.55	1	167	0.60%
2023/03/22	0	0.00	2	46.25	46.25	-2	157	-1.27%
2023/03/21	0	0.00	12	46.59	46.25	-12	154	-7.78%
2023/03/20	1	45.20	0.1	45.55	45.45	0.9	147	0.61%
2023/03/17	0	0.00	3	45.05	44.85	-3	143	-2.10%
2023/03/16	7.1	45.09	1	44.50	44.40	6.1	141	4.30%
2023/03/15	0	0.00	26.3	46.45	45.80	-26.3	135	-19.34%
2023/03/14	2	46.00	0	0.00	45.95	2	126	1.58%
2023/03/13	2	45.30	4.4	44.20	45.30	-2.4	116	-2.05%
2023/03/10	1	43.65	3	43.65	43.65	-2	104	-1.92%
2023/03/09	2	44.73	0	0.00	44.35	2	100	1.99%
2023/03/08	0	0.00	6	44.10	44.35	-6	94	-6.38%
2023/03/07	3	43.20	0	0.00	43.70	3	89	3.36%
2023/03/06	0.2	42.95	0	0.00	42.95	0.2	86	0.19%
2023/02/22	0	41.45	0	0.00	41.45	0	76	0.05%
2023/02/21	0	0.00	2	41.30	41.45	-2	75	-2.64%
2023/02/10	0	0.00	1	39.95	39.95	-1	76	-1.31%
2023/02/09	0	0.00	1.2	39.75	39.95	-1.2	75	-1.61%
2023/02/07	0	0.00	1	39.40	39.50	-1	74	-1.34%
2023/02/02	0	39.15	1.5	39.07	39.25	-1.5	72	-2.08%
2023/02/01	0.5	39.00	0	0.00	39.05	0.5	71	0.70%
2023/01/30	0.5	38.30	0	0.00	38.60	0.5	69	0.71%
2023/01/09	0.1	38.50	0	0.00	38.50	0.1	71	0.16%
2023/01/05	0	38.50	0	0.00	38.50	0	75	0.01%
2023/01/04	0	0.00	0.2	38.30	38.45	-0.2	74	-0.33%
2022/12/30	0	0.00	0.3	38.10	38.05	-0.3	76	-0.45%
2022/12/27	1	37.80	0	0.00	37.90	1	78	1.28%
2022/12/26	0	37.80	0	0.00	37.80	0	78	0.03%
2022/12/22	0.1	37.90	0	0.00	38.15	0.1	76	0.07%
2022/12/21	0.1	37.70	0	0.00	37.90	0.1	78	0.13%
2022/12/20	0.1	37.70	0	0.00	37.90	0.1	80	0.12%
2022/12/16	1	38.30	0	0.00	38.40	1	83	1.20%
2022/11/18	2	37.60	0	0.00	37.70	2	87	2.28%
2022/11/17	0	0.00	2	38.20	37.90	-2	87	-2.29%
2022/11/08	4	37.75	0	0.00	37.75	4	86	4.60%
2022/10/03	0.1	37.25	0	0.00	37.35	0.1	83	0.10%
2022/09/29	0	37.70	3	37.85	37.85	-3	88	-3.36%
2022/09/21	0	0.00	2	38.65	38.65	-2	87	-2.30%
2022/09/01	2	38.90	0	0.00	39.20	2	107	1.86%
2022/08/24	0	0.00	3	39.00	39.05	-3	106	-2.83%
2022/08/23	0	0.00	2	38.90	38.95	-2	105	-1.89%
2022/08/19	0	0.00	1	38.95	39.15	-1	104	-0.95%
2022/08/03	1	36.15	0	0.00	35.90	1	102	0.98%
2022/08/01	0	0.00	6	36.30	36.50	-6	103	-5.78%
2022/07/27	0	0.00	2	36.20	36.25	-2	103	-1.93%
2022/07/08	0	0.00	8	35.90	35.75	-8	106	-7.52%
2022/06/30	1	36.80	1	37.00	36.65	0	120	0.00%
2022/06/29	0	0.00	4	37.50	37.75	-4	118	-3.37%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/06/23	1	39.85	0	0.00	40.05	1	117	0.85%
2022/06/20	3	40.30	6	40.00	40.00	-3	113	-2.64%
2022/06/17	0	0.00	0.5	41.00	41.10	-0.5	112	-0.45%
2022/06/16	5	42.20	0	0.00	41.65	5	119	4.19%
2022/06/15	5	42.58	0	0.00	42.20	5	123	4.04%
2022/06/14	0	0.00	5	42.15	42.20	-5	126	-3.94%
2022/06/13	0	0.00	9	42.13	42.15	-9	128	-7.02%
2022/05/24	5	42.40	0	0.00	42.30	5	169	2.96%
2022/05/23	1	42.85	0	0.00	42.90	1	170	0.59%
2022/05/18	4	42.45	0	0.00	42.40	4	175	2.28%
2022/05/13	1	40.35	1	40.05	40.45	0	178	0.00%
2022/05/10	0	0.00	6	40.20	41.00	-6	181	-3.31%
2022/05/09	0	0.00	3	41.10	41.10	-3	181	-1.65%
2022/05/06	0	0.00	6	41.10	41.65	-6	182	-3.29%
2022/05/05	2	41.75	0	0.00	41.80	2	183	1.09%
2022/04/29	5	41.00	0	0.00	41.10	5	189	2.64%
2022/04/27	0	0.00	5	41.00	40.70	-5	196	-2.54%
2022/04/25	5	41.60	8	41.65	41.55	-3	197	-1.52%
2022/04/12	0	0.00	11	41.36	41.75	-11	222	-4.95%
2022/04/11	1	42.25	5	42.05	41.75	-4	224	-1.78%
2022/04/06	1	43.45	0	0.00	43.40	1	238	0.42%
2022/03/29	1	43.90	0	0.00	44.15	1	234	0.43%
2022/03/28	0	0.00	2	44.10	43.90	-2	234	-0.85%
2022/03/21	8	44.56	0	0.00	44.15	8	237	3.36%
2022/03/18	0	0.00	2	44.00	44.30	-2	233	-0.86%
2022/03/17	0	43.60	0	0.00	43.75	0	230	0.02%
2022/03/16	2	42.45	0	0.00	42.80	2	228	0.88%
2022/03/15	5	42.35	0	0.00	42.45	5	228	2.18%
2022/03/14	2	43.20	0	0.00	42.95	2	229	0.87%
2022/03/11	0	0.00	3	43.50	43.55	-3	224	-1.33%
2022/03/09	9	42.20	0	0.00	42.50	9	223	4.02%
2022/03/07	2	43.15	0	0.00	43.00	2	222	0.90%
2022/03/02	0	0.00	2	44.65	44.95	-2	224	-0.89%
2022/02/24	0	0.00	2	44.25	44.40	-2	234	-0.85%
2022/02/23	0	0.00	3	44.70	44.80	-3	231	-1.29%
2022/02/21	5	45.03	0	0.00	45.30	5	234	2.13%
2022/02/16	0	0.00	8.3	44.14	44.40	-8.3	250	-3.33%
2022/02/11	0	0.00	5	43.96	43.65	-5	251	-1.99%
2022/02/09	5	43.78	0	0.00	43.85	5	260	1.92%
2022/02/08	4	43.95	0	0.00	44.00	4	269	1.49%
2022/01/18	3	43.90	0	0.00	44.10	3	273	1.10%
2022/01/14	2	43.55	0.5	43.70	43.80	1.5	272	0.55%
2022/01/13	0	0.00	1	44.75	44.75	-1	269	-0.37%
2022/01/12	1	45.20	0	0.00	44.60	1	269	0.37%
2022/01/07	1	47.00	2	46.23	45.75	-1	267	-0.37%
2022/01/06	0	0.00	1	46.50	46.70	-1	263	-0.38%
2022/01/05	0	0.00	4	46.61	46.70	-4	262	-1.53%
2022/01/03	5	46.05	0	0.00	45.95	5	255	1.96%
2021/12/30	2	45.95	4	46.50	46.00	-2	254	-0.78%
2021/12/27	2	44.85	0	0.00	44.80	2	235	0.85%
2021/12/22	1	44.90	0	0.00	44.85	1	244	0.41%
2021/12/16	0	0.00	4	44.65	44.35	-4	258	-1.55%
2021/12/14	0	0.00	13	44.46	44.40	-13	256	-5.06%
2021/12/13	8	44.44	0.3	44.50	44.60	7.7	253	3.03%
2021/12/10	0	0.00	2	44.50	44.30	-2	252	-0.79%
2021/12/09	0	0.00	0.1	44.65	44.40	-0.1	251	-0.03%
2021/12/08	0	0.00	10	44.25	44.30	-10	251	-3.98%
2021/12/03	0	0.00	5	43.95	43.95	-5	249	-2.01%
2021/11/30	0	0.00	2	43.70	43.65	-2	245	-0.82%
2021/11/29	0	0.00	2	43.00	42.80	-2	244	-0.82%
2021/11/24	0	0.00	5	43.43	43.45	-5	235	-2.12%
2021/11/19	0	0.00	2	42.93	42.60	-2	228	-0.88%
2021/11/17	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/16	4	42.95	0	0.00	42.80	4	225	1.78%
2021/11/15	6	43.53	1	43.45	43.40	5	220	2.27%
2021/11/09	0	0.00	10	41.90	42.00	-10	228	-4.38%
2021/11/08	1	42.40	0	0.00	42.50	1	226	0.44%
2021/11/05	0	0.00	8	42.11	42.25	-8	227	-3.51%
2021/10/26	0	0.00	2	40.00	39.70	-2	225	-0.89%
2021/10/15	0	0.00	1	38.70	38.70	-1	245	-0.41%
2021/10/13	3	37.93	0	0.00	37.95	3	255	1.17%
2021/10/08	4	38.63	0	0.00	38.45	4	263	1.52%
2021/10/07	0	0.00	2	38.60	38.75	-2	269	-0.74%
2021/10/06	4	37.50	0	0.00	37.15	4	275	1.45%
2021/10/05	3	37.53	0	0.00	37.60	3	279	1.07%
2021/10/04	3	37.88	19	37.72	37.50	-16	289	-5.52%
2021/10/01	1	38.20	0	0.00	38.10	1	292	0.34%
2021/09/27	0	0.00	5	41.20	40.80	-5	306	-1.63%
2021/09/24	0	0.00	7	40.21	40.55	-7	312	-2.24%
2021/09/22	2	38.40	0	0.00	38.30	2	357	0.56%
2021/09/17	0	0.00	1	39.10	39.00	-1	395	-0.25%
2021/09/09	1	37.75	0	0.00	37.90	1	484	0.21%
2021/09/08	1	38.00	0	0.00	37.80	1	494	0.20%
2021/09/06	0	0.00	1	39.35	38.60	-1	507	-0.20%
2021/08/27	3	39.45	6	39.35	39.30	-3	526	-0.57%
2021/08/17	2.8	38.06	0	0.00	38.05	2.8	583	0.48%
2021/08/16	8.6	38.65	4	38.65	38.35	4.6	588	0.78%
2021/08/13	2	39.98	0	0.00	39.85	2	591	0.34%
2021/08/12	1	40.30	0	0.00	40.35	1	596	0.17%
2021/08/11	1	40.60	0	0.00	40.55	1	610	0.16%
2021/08/10	3	40.77	0	0.00	40.65	3	628	0.48%
2021/08/06	0	0.00	2	42.20	41.65	-2	666	-0.30%
2021/08/02	2	40.78	1	41.00	40.70	1	748	0.13%
2021/07/28	3	40.85	0	0.00	41.00	3	775	0.39%
2021/07/23	5	42.85	0.1	42.90	42.80	4.9	896	0.54%
2021/07/21	3	42.20	0	0.00	41.95	3	988	0.30%
2021/07/20	1	42.60	0	0.00	42.65	1	1,092	0.09%
2021/07/19	1	43.75	1	43.50	43.50	0	1,106	0.00%
2021/07/16	1	42.95	0	0.00	43.20	1	1,134	0.09%
2021/07/14	9	42.50	1	42.70	42.80	8	1,175	0.68%
2021/07/13	1	42.50	0	0.00	42.05	1	1,197	0.08%
2021/07/12	1	41.90	0	0.00	41.90	1	1,209	0.08%
2021/07/09	6	42.03	0	0.00	42.00	6	1,270	0.47%
2021/07/08	1	43.00	0.1	43.50	42.75	0.9	1,320	0.07%
2021/07/07	1	43.30	0	0.00	43.00	1	1,385	0.07%
2021/07/02	0	0.00	2	43.75	43.75	-2	1,480	-0.14%
2021/07/01	1	43.20	0	0.00	43.20	1	1,512	0.07%
2021/06/30	7	44.17	0	0.00	44.05	7	1,525	0.46%
2021/06/29	11	44.55	1	44.60	43.90	10	1,540	0.65%
2021/06/28	3	48.40	2	48.25	48.20	1	1,532	0.07%
2021/06/25	3	49.18	4	49.24	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	21	48.48	48.20	-21	1,588	-1.32%
2021/06/23	2	47.73	10	47.30	47.50	-8	1,583	-0.51%
2021/06/22	11	47.11	1	47.05	46.90	10	1,585	0.63%
2021/06/21	1	46.80	32	46.84	47.00	-31	1,587	-1.95%
2021/06/17	3	47.00	8	47.09	47.30	-5	1,639	-0.30%
2021/06/16	0	0.00	1	46.30	46.30	-1	1,713	-0.06%
2021/06/15	1	45.70	0	0.00	45.80	1	1,739	0.06%
2021/06/11	4	45.06	1	44.80	44.75	3	1,766	0.17%
2021/06/10	1	44.60	0	0.00	44.75	1	1,792	0.06%
2021/06/09	0	0.00	5	43.88	44.00	-5	1,802	-0.28%
2021/06/08	1	43.70	0	0.00	43.95	1	1,812	0.06%
2021/06/07	5	43.60	9	42.83	43.80	-4	1,825	-0.22%
2021/06/02	5	44.70	0	0.00	44.70	5	1,889	0.26%
2021/06/01	1	45.00	0	0.00	45.20	1	1,900	0.05%
2021/05/31	2	44.15	0	0.00	44.10	2	1,926	0.10%
2021/05/28	2	43.70	2	43.70	43.70	0	1,948	0.00%
2021/05/27	3	42.55	3	42.95	42.70	0	1,997	0.00%
2021/05/26	0	0.00	2	42.90	43.00	-2	2,053	-0.10%
2021/05/25	0	0.00	5	42.70	42.70	-5	2,171	-0.23%
2021/05/24	1	42.20	6	41.38	42.25	-5	2,337	-0.21%
2021/05/21	2	41.35	0	0.00	41.50	2	2,445	0.08%
2021/05/19	1.1	41.45	0	0.00	41.40	1.1	2,725	0.04%
2021/05/18	9	40.77	4	40.18	41.30	5	2,777	0.18%
2021/05/17	6	39.94	12	39.23	38.80	-6	2,785	-0.22%
2021/05/14	6	42.55	1	43.75	41.85	5	2,776	0.18%
2021/05/13	6	41.97	2	42.70	42.90	4	2,757	0.15%
2021/05/12	11.2	43.24	5	44.13	42.30	6.2	2,746	0.23%
2021/05/11	8	47.12	0	0.00	46.25	8	2,731	0.29%
2021/05/10	2	49.40	0	0.00	49.40	2	2,725	0.07%
2021/05/06	4	48.89	0	0.00	48.90	4	2,782	0.14%
2021/05/05	0.1	49.00	0	0.00	49.15	0.1	2,915	0.00%
2021/05/04	9	47.38	4	48.70	48.60	5	2,992	0.17%
2021/05/03	21.1	50.75	6	50.48	49.95	15.1	2,976	0.51%
2021/04/29	3	53.03	5	53.68	53.80	-2	2,922	-0.07%
2021/04/28	2	53.30	6	53.35	53.20	-4	2,902	-0.14%
2021/04/27	30	53.87	53	53.79	53.70	-23	2,900	-0.79%
2021/04/26	6	55.37	18.1	54.92	55.80	-12.1	2,832	-0.43%
2021/04/23	2	51.00	3	51.40	52.30	-1	2,729	-0.04%
2021/04/22	4.4	51.53	3	53.23	51.30	1.4	2,742	0.05%
2021/04/21	8	53.30	16	53.37	52.90	-8	2,734	-0.29%
2021/04/20	4	52.10	6	52.47	52.40	-2	2,712	-0.07%
2021/04/19	11.3	51.82	1	52.30	51.80	10.3	2,721	0.38%
2021/04/15	16	53.64	9.5	54.06	53.00	6.5	2,761	0.24%
2021/04/14	2	53.05	37	50.81	52.90	-35	2,704	-1.29%
2021/04/13	14	52.41	13	53.66	51.60	1	2,676	0.04%
2021/04/12	0	0.00	11	52.35	52.80	-11	2,676	-0.41%
2021/04/09	9	52.50	3.4	52.62	52.70	5.6	2,666	0.21%
2021/04/08	6	52.48	4	52.83	52.40	2	2,642	0.08%
2021/04/07	0	0.00	4	51.48	51.70	-4	2,610	-0.15%
2021/04/06	3	50.57	1	50.80	50.70	2	2,598	0.08%
2021/04/01	12.4	50.51	16	50.14	50.40	-3.6	2,592	-0.14%
2021/03/31	0.1	50.50	4	50.30	50.50	-3.9	2,589	-0.15%
2021/03/30	23	50.93	22	50.85	51.50	1	2,603	0.04%
2021/03/26	2	49.10	0	0.00	49.10	2	2,591	0.08%
2021/03/25	2	48.55	3	48.57	48.60	-1	2,614	-0.04%
2021/03/24	4	48.40	1	47.90	48.30	3	2,660	0.11%
2021/03/23	8.5	48.36	0	0.00	48.20	8.5	2,698	0.31%
2021/03/22	9	49.38	4	49.28	49.15	5	2,688	0.19%
2021/03/19	34.2	50.05	7	50.06	50.00	27.2	2,670	1.02%
2021/03/18	6	48.98	0	0.00	49.45	6	2,606	0.23%
2021/03/17	16	48.88	1.6	48.76	48.60	14.4	2,602	0.55%
2021/03/16	21	48.51	13	48.46	48.80	8	2,605	0.31%
2021/03/15	10	47.60	0	0.00	48.35	10	2,609	0.38%
2021/03/12	10	47.85	1	47.40	47.50	9	2,621	0.34%
2021/03/11	1	47.20	2	46.95	47.25	-1	2,669	-0.04%
2021/03/10	12	46.67	0	0.00	46.60	12	2,762	0.43%
2021/03/09	4	46.50	3	46.15	46.90	1	2,794	0.04%
2021/03/08	12	46.27	0	0.00	45.75	12	2,821	0.43%
2021/03/05	1	46.60	26.4	46.53	46.50	-25.4	2,900	-0.88%
2021/03/04	9	47.87	5	47.70	47.15	4	2,937	0.14%
2021/03/03	8	47.51	0	0.00	47.55	8	2,925	0.27%
2021/03/02	31	47.55	2	47.20	47.90	29	2,937	0.99%
2021/02/26	27.4	48.93	24	48.43	48.50	3.4	2,927	0.12%
2021/02/25	23.1	50.83	7	50.57	49.65	16.1	2,895	0.56%
2021/02/24	43.5	54.36	20	53.78	53.10	23.5	2,821	0.83%
2021/02/23	11	54.63	10.1	53.56	56.20	0.9	2,684	0.03%
2021/02/22	9.5	51.14	1	51.30	51.10	8.5	2,584	0.33%
2021/02/19	15	47.02	68.1	47.92	49.20	-53.1	2,453	-2.16%
2021/02/18	4	44.26	17	43.41	44.75	-13	2,381	-0.55%
2021/02/17	4	42.58	4	42.14	42.80	0	2,452	0.00%
2021/02/05	0	0.00	1	41.35	41.00	-1	2,480	-0.04%
2021/02/04	1	40.95	1	41.40	41.20	0	2,530	0.00%
2021/02/03	0	0.00	6	41.38	41.05	-6	2,801	-0.21%
2021/02/02	0	0.00	1	41.25	41.45	-1	2,808	-0.04%
2021/02/01	4.5	41.09	1	41.10	41.00	3.5	2,822	0.12%
2021/01/29	3.3	41.75	9	41.93	41.85	-5.7	2,818	-0.20%
2021/01/28	2	41.73	17	42.43	42.65	-15	2,790	-0.54%
2021/01/27	11.2	42.34	10.1	42.45	42.25	1.1	2,752	0.04%
2021/01/26	10	41.13	14	40.88	41.40	-4	2,617	-0.15%
2021/01/25	8	39.55	7	39.54	39.65	1	2,537	0.04%
2021/01/22	0	0.00	2	37.85	38.55	-2	2,530	-0.08%
2021/01/21	2	37.80	0	0.00	37.65	2	2,527	0.08%
2021/01/20	5	38.22	0	0.00	37.90	5	2,526	0.20%
2021/01/19	0	0.00	3	39.45	39.25	-3	2,518	-0.12%
2021/01/18	1	38.20	1	38.95	38.95	0	2,514	0.00%
2021/01/15	7	39.41	0	0.00	39.10	7	2,516	0.28%
2021/01/14	4	39.25	4	38.90	39.55	0	2,510	0.00%
2021/01/13	5	38.14	0	0.00	38.20	5	2,539	0.20%
2021/01/12	1	37.80	2	38.38	37.60	-1	2,599	-0.04%
2021/01/11	15	38.42	0	0.00	38.60	15	2,577	0.58%
2021/01/08	10	38.89	3	39.13	38.65	7	2,578	0.27%
2021/01/07	2	41.55	0	0.00	41.05	2	2,521	0.08%
2021/01/06	8	41.40	1	41.00	41.15	7	2,527	0.28%
2021/01/05	2	43.25	1	43.15	42.65	1	2,514	0.04%
2021/01/04	0	0.00	10	42.00	42.05	-10	2,464	-0.41%
2020/12/30	0	0.00	1	41.10	41.00	-1	2,494	-0.04%
2020/12/29	13	41.46	1	41.60	41.10	12	2,498	0.48%
2020/12/28	1	42.30	3	42.32	42.15	-2	2,478	-0.08%
2020/12/24	0	0.00	9	42.88	42.60	-9	2,453	-0.37%
2020/12/23	7	42.52	17	42.24	43.40	-10	2,406	-0.42%
2020/12/22	4	41.75	7	41.65	40.60	-3	2,356	-0.13%
2020/12/21	1	42.60	3	41.85	42.55	-2	2,327	-0.09%
2020/12/18	13	41.94	2	41.50	42.00	11	2,302	0.48%
2020/12/17	1	42.45	11	42.20	42.65	-10	2,249	-0.44%
2020/12/16	0	0.00	9	41.29	41.15	-9	2,220	-0.41%
2020/12/15	10	40.45	0	0.00	40.35	10	2,226	0.45%
2020/12/14	0	0.00	2	40.85	40.85	-2	2,220	-0.09%
2020/12/11	5	40.23	1	41.45	40.00	4	2,209	0.18%
2020/12/10	8	41.49	6	41.81	41.35	2	2,194	0.09%
2020/12/09	6	42.20	4	41.80	42.25	2	2,172	0.09%
2020/12/08	6	41.88	2	41.93	41.60	4	2,163	0.18%
2020/12/07	1	41.50	7	41.70	42.30	-6	2,152	-0.28%
2020/12/04	15	42.56	4.3	41.41	41.80	10.7	2,113	0.51%
2020/12/03	8	41.73	12	41.30	41.25	-4	2,044	-0.20%
2020/12/02	7	41.47	2	41.50	42.05	5	2,035	0.25%
2020/12/01	1	42.85	11	39.97	42.35	-10	2,025	-0.49%
2020/11/30	17	40.00	15.4	39.54	39.85	1.6	2,120	0.07%
2020/11/27	2	38.45	12.4	38.77	38.60	-10.4	2,183	-0.47%
2020/11/26	8	38.97	3	38.60	38.50	5	2,250	0.22%
2020/11/25	6	38.56	5	38.60	38.40	1	2,247	0.04%
2020/11/24	12	37.82	21	37.91	37.65	-9	2,240	-0.40%
2020/11/23	2	37.85	12	38.20	38.20	-10	2,276	-0.44%
2020/11/20	20	37.23	4	37.35	37.80	16	2,267	0.71%
2020/11/19	1	37.25	1	37.35	37.10	0	2,263	0.00%
2020/11/18	0	0.00	1	37.10	37.10	-1	2,402	-0.04%
2020/11/17	6	37.23	0	0.00	37.05	6	2,425	0.25%
2020/11/16	10	37.85	16.8	37.93	38.10	-6.8	2,406	-0.28%
2020/11/13	5	36.13	4	36.26	36.75	1	2,306	0.04%
2020/11/12	3	35.15	4	35.43	35.75	-1	2,288	-0.04%
2020/11/11	14	36.86	30	36.45	34.90	-16	2,274	-0.70%
2020/11/10	5	33.45	2	33.90	33.85	3	2,044	0.15%
2020/11/09	1	34.10	2	34.75	34.25	-1	2,081	-0.05%
2020/11/06	1	34.15	1	33.85	34.00	0	2,101	0.00%
2020/11/03	1	33.50	1	33.70	33.60	0	2,549	0.00%
2020/11/02	7	32.48	5	32.60	32.65	2	2,767	0.07%
2020/10/30	5	34.00	0	0.00	33.30	5	2,785	0.18%
2020/10/26	0	0.00	1	34.00	33.85	-1	2,764	-0.04%
2020/10/22	6	33.91	0	0.00	33.55	6	2,769	0.22%
2020/10/21	6	34.66	2	35.15	34.85	4	2,761	0.14%
2020/10/20	3	35.22	22	34.77	35.50	-19	2,725	-0.70%
2020/10/19	0	0.00	1	33.80	33.80	-1	2,682	-0.04%
2020/10/16	0	0.00	1	34.50	33.75	-1	2,753	-0.04%
2020/10/15	0	0.00	1	34.00	34.10	-1	2,874	-0.03%
2020/10/14	5	34.38	1.3	34.37	34.30	3.7	2,878	0.13%
2020/10/13	0	0.00	4	33.88	33.95	-4	2,867	-0.14%
2020/10/12	4	33.30	0.6	33.00	32.95	3.5	2,856	0.12%
2020/10/08	1	34.95	0	0.00	34.35	1	2,847	0.04%
2020/10/07	2	34.50	1.9	34.44	34.60	0.1	2,829	0.00%
2020/09/29	4	31.84	1	31.70	31.70	3	2,787	0.11%
2020/09/25	2	30.78	0	0.00	30.65	2	2,785	0.07%
2020/09/24	1	31.50	0	0.00	31.50	1	2,765	0.04%
2020/09/23	0	0.00	2	32.35	31.85	-2	2,759	-0.07%
2020/09/21	10	33.30	0	0.00	32.90	10	2,745	0.36%
2020/09/18	2	33.40	6	33.87	33.55	-4	2,729	-0.15%
2020/09/17	0	0.00	4	33.15	33.30	-4	2,706	-0.15%
2020/09/16	2	33.25	1	33.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	6	32.97	32.85	-6	2,690	-0.22%
2020/09/14	0.1	31.85	1	31.40	32.05	-0.9	2,678	-0.03%
2020/09/11	4	31.70	2	32.00	31.60	2	2,668	0.07%
2020/09/10	2	33.00	0	0.00	32.45	2	2,647	0.08%
2020/09/09	8	32.64	19	32.60	32.75	-11	2,634	-0.42%
2020/09/08	11	33.05	0	0.00	32.85	11	2,613	0.42%
2020/09/07	10	34.42	5	33.82	33.65	5	2,580	0.19%
2020/09/04	8	34.71	34	34.58	34.80	-26	2,600	-1.00%
2020/09/03	40	36.07	10	36.46	35.30	30	2,569	1.17%
2020/09/02	4	35.66	37.8	33.87	36.10	-33.8	2,372	-1.43%
2020/09/01	0	0.00	16	33.31	32.85	-16	2,257	-0.71%
2020/08/31	15	33.56	6	33.37	33.00	9	2,171	0.41%
2020/08/28	6	32.82	0	0.00	32.65	6	2,133	0.28%
2020/08/27	7	33.22	26	33.00	33.30	-19	2,090	-0.91%
2020/08/26	8	32.88	25	32.97	32.30	-17	2,024	-0.84%
2020/08/25	1	32.95	4	32.91	33.30	-3	1,983	-0.15%
2020/08/24	43	33.87	19	33.71	33.45	24	1,945	1.23%
2020/08/21	2	31.50	4	32.05	32.05	-2	1,797	-0.11%
2020/08/20	7	30.24	3	30.83	30.30	4	1,752	0.23%
2020/08/19	2	32.35	14	32.01	32.05	-12	1,721	-0.70%
2020/08/18	2	32.15	9	31.93	32.05	-7	1,682	-0.42%
2020/08/17	0.3	31.35	4	31.68	31.55	-3.7	1,642	-0.22%
2020/08/14	3	31.80	0	0.00	31.75	3	1,599	0.19%
2020/08/13	4	31.89	1	31.30	31.05	3	1,553	0.19%
2020/08/12	4	31.48	5	31.83	31.75	-1	1,503	-0.07%
2020/08/11	48	32.58	43	32.18	32.00	5	1,452	0.34%
2020/08/10	3	32.35	15.5	32.14	33.00	-12.5	1,232	-1.01%
2020/08/07	18	29.65	25	29.72	30.00	-7	1,110	-0.63%
2020/08/06	21	29.69	25	29.71	29.75	-4	999	-0.40%
2020/08/05	0	0.00	5	27.05	27.05	-5	772	-0.65%
2020/08/04	0	0.00	3	24.60	24.60	-3	747	-0.40%
2020/08/03	0	0.00	2	24.50	24.30	-2	746	-0.27%
2020/07/31	0	0.00	4	24.00	23.90	-4	742	-0.54%
2020/07/29	5	23.46	5	23.29	23.45	0	748	0.00%
2020/07/28	2	23.00	0	0.00	22.65	2	751	0.27%
2020/07/27	8	23.33	5	23.60	23.05	3	759	0.39%
2020/07/24	7	24.06	9	23.97	23.95	-2	760	-0.26%
2020/07/23	1	24.85	3	24.98	24.65	-2	772	-0.26%
2020/07/22	6	25.08	9	25.64	25.50	-3	824	-0.36%
2020/07/21	23	26.03	23.2	26.03	26.10	-0.2	797	-0.02%
2020/07/20	0	0.00	5	23.66	23.75	-5	658	-0.76%
2020/07/17	4	22.94	2	22.95	22.90	2	644	0.31%
2020/07/16	2	23.20	0	0.00	23.30	2	642	0.31%
2020/07/15	0	0.00	5	24.47	24.30	-5	635	-0.79%
2020/07/10	7	24.49	1	24.55	24.45	6	622	0.96%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/07/08	0	0.00	9	24.69	24.55	-9	614	-1.46%
2020/07/07	0	0.00	1	24.50	24.55	-1	614	-0.16%
2020/07/06	5	24.35	2	24.45	24.65	3	613	0.49%
2020/07/03	0	0.00	0.8	24.35	24.40	-0.8	607	-0.14%
2020/07/02	0	0.00	4	24.42	24.35	-4	611	-0.66%
2020/06/29	0	0.00	2	23.73	23.65	-2	608	-0.33%
2020/06/24	0	0.00	1	23.80	23.75	-1	607	-0.16%
2020/06/23	0	0.00	1	23.70	23.40	-1	608	-0.16%
2020/06/22	0	0.00	1	23.50	23.30	-1	606	-0.16%
2020/06/19	3	23.23	0	0.00	23.00	3	610	0.49%
2020/06/18	2	23.30	0	0.00	23.25	2	617	0.32%
2020/06/16	0	0.00	10	23.60	23.60	-10	630	-1.59%
2020/06/15	0	0.00	1.4	23.03	23.05	-1.4	636	-0.22%
2020/06/11	6	24.49	5	24.54	23.60	1	633	0.16%
2020/06/10	0	0.00	4	23.73	24.05	-4	571	-0.70%
2020/06/08	21	23.08	0	0.00	23.05	21	565	3.71%
2020/06/03	0	0.00	2	22.80	22.80	-2	563	-0.35%
2020/05/28	0	0.00	5	23.00	22.60	-5	561	-0.89%
2020/05/26	0	0.00	1	21.70	21.70	-1	550	-0.18%
2020/05/25	1	21.75	45	21.62	21.65	-44	532	-8.27%
2020/05/20	10	21.85	0	0.00	22.00	10	529	1.89%
2020/05/15	3	21.77	0	0.00	21.60	3	526	0.57%
2020/05/14	2	22.15	0	0.00	22.05	2	519	0.39%
2020/05/13	2	22.63	0	0.00	22.60	2	514	0.39%
2020/05/11	40	23.19	0	0.00	23.30	40	506	7.90%
2020/05/08	2	22.85	0	0.00	22.85	2	502	0.40%
2020/05/06	3	23.18	10	23.16	22.80	-7	504	-1.39%
2020/05/05	2	23.35	0	0.00	23.50	2	500	0.40%
2020/05/04	3	23.47	1	23.90	23.55	2	495	0.40%
2020/04/30	13	24.00	1	24.20	24.30	12	482	2.48%
2020/04/29	1	23.85	3	24.07	24.00	-2	465	-0.43%
2020/04/28	7	23.51	8	23.44	23.70	-1	451	-0.22%
2020/04/27	42	24.32	12	24.35	24.35	30	427	7.02%
2020/04/24	2	22.30	18	22.51	22.75	-16	352	-4.54%
2020/04/23	5	20.60	0	0.00	20.70	5	306	1.63%
2020/04/22	1	19.90	0	0.00	20.50	1	302	0.33%
2020/04/16	0	0.00	20	20.66	20.65	-20	332	-6.01%
2020/04/15	22	20.60	0	0.00	20.60	22	331	6.64%
2020/04/13	0	0.00	2	20.05	20.10	-2	324	-0.62%
2020/04/07	2	19.60	0	0.00	19.90	2	318	0.63%
2020/03/27	0	0.00	6	18.50	18.45	-6	323	-1.86%
2020/03/26	0	0.00	5	18.30	18.20	-5	318	-1.57%
2020/03/25	0	0.00	5	18.30	18.20	-5	314	-1.59%
2020/03/23	1	17.10	0	0.00	17.45	1	295	0.34%
2020/03/16	0.1	16.70	0	0.00	16.80	0.1	267	0.03%
2020/03/11	5	19.05	0	0.00	19.05	5	255	1.96%
2020/03/10	5	18.90	0	0.00	19.30	5	263	1.89%
2020/02/11	1	20.40	0	0.00	20.45	1	259	0.39%
2020/02/07	1	20.80	0	0.00	20.60	1	252	0.40%
2020/02/03	1	20.60	0	0.00	20.60	1	244	0.41%
2020/01/31	1	21.05	0	0.00	21.10	1	242	0.41%
2020/01/20	1	22.45	5	22.70	22.60	-4	231	-1.72%
2020/01/17	7	22.74	0	0.00	22.70	7	229	3.05%
2020/01/16	0.2	22.95	0	0.00	23.00	0.2	224	0.07%
2020/01/15	1	23.00	0	0.00	23.00	1	224	0.45%
2020/01/14	0	0.00	6.3	23.03	23.15	-6.3	217	-2.89%
2020/01/09	1	21.90	1	21.90	21.90	0	185	0.00%
2020/01/08	0	0.00	14	21.84	21.80	-14	186	-7.50%
2019/12/30	0	0.00	11	21.94	22.25	-11	189	-5.80%
2019/12/26	19	21.94	0	0.00	21.85	19	184	10.31%
2019/12/13	0	0.00	2	20.95	21.00	-2	175	-1.14%
2019/12/12	1	21.25	0	0.00	21.30	1	173	0.58%
2019/12/11	0	0.00	8	21.25	21.20	-8	172	-4.63%
2019/12/09	1	21.50	0	0.00	21.55	1	171	0.58%
2019/12/05	1	21.45	10	21.75	21.65	-9	165	-5.44%
2019/12/02	0	0.00	6.2	20.75	20.75	-6.2	151	-4.08%
2019/11/25	0	0.00	4	20.55	20.45	-4	147	-2.71%
2019/10/30	0	0.00	0	21.00	21.05	0	132	-0.01%
2019/10/25	0	0.00	2	21.00	21.05	-2	128	-1.56%
2019/10/16	0	0.00	11	20.82	20.90	-11	122	-8.98%
2019/10/14	0	0.00	1	20.85	20.85	-1	128	-0.78%
2019/10/09	1	20.75	8	20.70	20.75	-7	127	-5.50%
2019/10/07	0	0.00	2	20.65	20.65	-2	124	-1.61%
2019/10/04	4	20.50	3	20.57	20.50	1	121	0.83%
2019/10/03	0	0.00	2	20.43	20.35	-2	115	-1.73%
2019/09/24	0	0.00	3	19.80	19.90	-3	107	-2.79%
2019/09/09	1	19.00	0	0.00	19.00	1	100	0.99%
2019/09/04	0	0.00	4	18.95	19.00	-4	99	-4.04%
2019/09/02	4	18.85	0	0.00	18.80	4	97	4.11%
2019/08/26	3	18.60	0	0.00	18.45	3	96	3.10%
2019/08/16	0.2	18.70	0	0.00	18.70	0.2	114	0.15%
2019/08/07	0	0.00	1	18.40	18.50	-1	112	-0.89%
2019/08/06	0	0.00	4	18.25	18.35	-4	114	-3.51%
2019/07/29	4	19.60	0	0.00	19.60	4	120	3.33%
2019/07/25	1	19.60	0	0.00	19.60	1	120	0.83%
2019/07/19	0	0.00	4	19.40	19.45	-4	120	-3.33%
2019/07/01	0	0.00	1	20.45	20.50	-1	153	-0.65%
2019/06/28	0	0.00	5	20.15	20.20	-5	154	-3.23%
2019/06/24	0	0.00	0.5	19.95	20.00	-0.5	157	-0.35%
2019/06/18	1	19.60	0	0.00	19.70	1	168	0.59%
2019/06/05	3	19.90	0	0.00	19.80	3	255	1.18%
2019/05/27	1	19.00	0.3	19.10	19.25	0.7	304	0.23%
2019/05/16	1	19.60	0	0.00	19.65	1	309	0.32%
2019/05/14	0	0.00	1	19.35	19.45	-1	316	-0.32%
2019/05/02	0	0.00	1	21.00	20.90	-1	328	-0.30%
2019/04/26	0	0.00	17	21.35	21.35	-17	327	-5.19%
2019/04/23	2	22.20	1	21.95	22.00	1	323	0.31%
2019/04/17	0	0.00	0.1	20.85	21.00	-0.1	286	-0.03%
2019/04/16	1	20.70	0	0.00	20.65	1	286	0.35%
2019/04/15	1	21.05	5	21.05	21.00	-4	281	-1.42%
2019/04/10	1	21.25	0	0.00	21.30	1	279	0.36%
2019/04/08	1	21.30	0	0.00	21.25	1	279	0.36%
2019/03/22	4	22.25	4	21.90	21.90	0	271	0.00%
2019/03/20	1	22.80	1	22.65	22.50	0	262	0.00%
2019/03/18	0	0.00	6	21.64	21.60	-6	230	-2.60%
2019/03/15	5	21.85	0	0.00	21.80	5	228	2.19%
2019/03/14	0	0.00	3	21.67	22.10	-3	223	-1.34%
2019/03/13	0	0.00	2	21.45	21.45	-2	198	-1.01%
2019/03/12	0	0.00	2	20.60	20.75	-2	184	-1.08%
2019/03/07	1	21.15	11	21.10	21.20	-10	187	-5.34%
2019/03/06	11	21.49	24	21.45	21.40	-13	186	-6.98%
2019/02/27	1	20.50	0	0.00	20.45	1	169	0.59%
2019/02/26	0	0.00	6	19.82	20.50	-6	150	-4.00%
2019/02/15	1	19.50	0	0.00	19.55	1	163	0.61%
2019/02/13	1	19.30	0	0.00	19.45	1	160	0.62%
2019/02/12	1	19.75	1	19.80	19.55	0	156	0.00%
2019/02/11	0	0.00	1	18.60	19.00	-1	137	-0.73%
2019/01/30	5	18.40	0	0.00	18.40	5	134	3.72%
2019/01/23	0	0.00	0	18.20	18.25	0	132	0.00%
2019/01/17	5	18.20	0	0.00	18.15	5	139	3.57%
2018/12/14	1	18.50	0	0.00	18.70	1	153	0.65%
2018/12/05	6.1	18.85	0	0.00	18.85	6.1	153	3.96%
2018/11/28	5	19.40	6	19.29	19.35	-1	143	-0.70%
2018/11/26	2	18.45	0	0.00	18.30	2	125	1.59%
2018/11/20	1	19.00	1	19.00	18.60	0	125	0.00%
2018/11/16	0	0.00	3	18.52	18.60	-3	115	-2.60%
2018/11/15	0	0.00	1	17.90	17.95	-1	103	-0.97%
2018/10/31	2	17.30	0	0.00	17.10	2	117	1.71%
2018/10/29	3	16.87	0	0.00	17.05	3	118	2.52%
2018/10/26	13	17.17	0	0.00	16.80	13	118	10.93%
2018/10/25	7	17.25	0	0.00	17.00	7	117	5.98%
2018/10/22	1	18.20	0	0.00	18.20	1	116	0.86%
2018/10/19	3	18.12	0	0.00	18.10	3	117	2.55%
2018/10/18	1	18.30	1	18.30	18.30	0	117	0.00%
2018/10/12	2	18.25	0	0.00	18.25	2	118	1.69%
2018/10/11	4	18.60	0	0.00	18.20	4	113	3.51%
2018/10/05	3	20.78	8	20.95	20.75	-5	140	-3.57%
2018/10/04	0	0.00	5	21.20	21.25	-5	143	-3.49%
2018/09/19	1	22.25	0	0.00	22.40	1	178	0.56%
2018/09/17	2	21.70	0	0.00	21.70	2	229	0.87%
2018/09/13	1	21.55	0	0.00	21.50	1	263	0.38%
2018/09/12	1	21.30	0	0.00	21.40	1	263	0.38%
2018/09/10	3	21.50	0	0.00	21.30	3	271	1.11%
2018/09/07	5	22.00	4	22.00	21.85	1	274	0.36%
2018/09/06	2	22.00	0	0.00	22.00	2	331	0.60%
2018/09/05	1	22.20	0	0.00	22.10	1	339	0.29%
2018/09/03	1	22.00	0	0.00	22.10	1	349	0.29%
2018/08/28	0	0.00	10	22.10	22.00	-10	373	-2.68%
2018/08/17	0	0.00	14	22.06	21.95	-14	473	-2.96%
2018/08/16	3	22.10	8	22.00	22.00	-5	489	-1.02%
2018/08/14	0	0.00	6	22.43	22.40	-6	494	-1.21%
2018/08/13	1	23.00	0	0.00	22.35	1	507	0.20%
2018/08/07	4	23.30	0	0.00	23.45	4	510	0.78%
2018/08/06	8	23.15	0	0.00	23.30	8	514	1.55%
2018/08/01	1	23.30	0	0.00	23.35	1	517	0.19%
2018/07/23	2	23.15	0	0.00	23.05	2	528	0.38%
2018/07/17	2	23.65	0	0.00	23.35	2	541	0.37%
2018/07/13	2	24.65	0.1	24.65	24.65	1.9	520	0.36%
2018/07/05	0	0.00	1	24.85	24.50	-1	546	-0.18%
2018/07/03	2	25.00	0	0.00	24.85	2	576	0.35%
2018/06/27	1	26.20	1	26.00	26.20	0	719	0.00%
2018/06/25	0	0.00	1.6	26.00	26.20	-1.6	668	-0.25%
2018/06/20	0	0.00	0.1	24.55	24.55	-0.1	646	-0.02%
2018/06/08	5	25.20	5	25.12	25.00	0	648	0.00%
2018/06/06	10	25.10	0	0.00	25.10	10	644	1.55%
2018/06/04	0	0.00	2	25.63	25.50	-2	650	-0.31%
2018/05/31	0	0.00	3	24.55	24.75	-3	646	-0.46%
2018/05/30	0	0.00	1	24.20	23.80	-1	635	-0.16%
2018/05/24	1	24.35	2	24.00	24.30	-1	762	-0.13%
2018/05/22	1	23.90	0	0.00	23.70	1	768	0.13%
2018/05/17	3	23.17	0	0.00	23.20	3	788	0.38%
2018/05/15	1	23.40	0	0.00	23.40	1	791	0.13%
2018/05/14	4	23.58	7.4	23.85	23.80	-3.4	802	-0.42%
2018/05/10	2	23.75	0	0.00	23.55	2	806	0.25%
2018/05/07	3	23.45	0	0.00	23.45	3	820	0.37%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/05/02	3	24.05	0	0.00	23.90	3	942	0.32%
2018/04/25	2	24.25	0	0.00	24.30	2	987	0.20%
2018/04/23	6	24.80	0	0.00	24.60	6	982	0.61%
2018/04/20	0	0.00	1	25.25	24.95	-1	979	-0.10%
2018/04/19	1	25.15	0	0.00	25.15	1	976	0.10%
2018/04/18	13	25.53	11	25.53	25.60	2	970	0.21%
2018/04/17	5	24.60	0	0.00	24.60	5	954	0.52%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	10.1	25.35	0.2	25.10	25.10	9.9	938	1.05%
2018/04/09	0	0.00	10	26.05	25.50	-10	929	-1.08%
2018/04/03	14	27.14	22	26.90	26.60	-8	908	-0.88%
2018/04/02	1	25.50	1	26.05	26.10	0	800	0.00%
2018/03/31	11.2	25.31	11	25.32	25.85	0.2	784	0.03%
2018/03/28	5	24.47	3	24.50	24.40	2	744	0.27%
2018/03/26	1	24.70	0	0.00	24.60	1	739	0.14%
2018/03/21	4	25.80	0	0.00	25.30	4	728	0.55%
2018/03/19	0	0.00	1	25.95	25.70	-1	717	-0.14%
2018/03/16	1	26.00	22	26.08	25.80	-21	712	-2.95%
2018/03/15	8	25.89	5.1	25.95	26.00	2.9	676	0.43%
2018/03/14	0	0.00	9.1	25.28	25.20	-9.1	652	-1.40%
2018/03/12	1	25.45	0	0.00	25.40	1	650	0.15%
2018/03/09	2	25.33	3	25.47	25.50	-1	651	-0.15%
2018/03/08	1	25.80	6	25.84	25.95	-5	647	-0.77%
2018/03/07	2	26.30	7	26.12	26.25	-5	638	-0.78%
2018/03/05	2	25.78	1	26.30	25.95	1	597	0.17%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	16	27.06	49	26.59	26.05	-33	578	-5.70%
2018/02/26	6	24.96	3	25.00	25.30	3	485	0.62%
2018/02/23	2	24.60	0	0.00	24.55	2	468	0.43%
2018/02/22	8	24.81	0	0.00	24.85	8	475	1.68%
2018/02/21	2	24.95	1	24.50	24.95	1	463	0.22%
2018/02/09	1	22.50	0	0.00	22.60	1	522	0.19%
2018/02/07	3	22.95	0	0.00	23.00	3	523	0.57%
2018/02/06	0	0.00	2	23.15	22.90	-2	522	-0.38%
2018/01/30	0	0.00	3	24.78	24.75	-3	640	-0.47%
2018/01/29	0	0.00	11	25.51	25.35	-11	640	-1.72%
2018/01/26	1	25.85	0	0.00	25.90	1	633	0.16%
2018/01/25	20	26.48	18	26.65	26.40	2	610	0.33%
2018/01/24	14	25.59	58	25.84	25.80	-44	515	-8.53%
2018/01/22	0	0.00	0	24.10	24.20	0	459	-0.01%
2018/01/11	0	0.00	1	23.40	23.40	-1	454	-0.22%
2018/01/05	0	0.00	3	24.60	24.70	-3	450	-0.67%