全漢 (3015)-凱基-桃園券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.40	1	64.70	65.00	0	3,612	0.00%
2025/01/20	4	66.13	5	66.24	66.30	-1	3,593	-0.03%
2025/01/17	1	63.90	0	0.00	64.60	1	3,550	0.03%
2025/01/16	19.1	65.61	12	65.86	64.50	7.1	3,574	0.20%
2025/01/15	13	65.92	3	65.40	66.00	10	3,513	0.28%
2025/01/14	13	65.59	11	65.55	65.70	2	3,467	0.06%
2025/01/13	10	63.00	15	65.30	65.90	-5	3,413	-0.15%
2025/01/10	10	64.63	13.2	64.30	65.10	-3.2	3,345	-0.10%
2025/01/09	6	64.12	24	64.53	63.40	-18	3,243	-0.55%
2025/01/08	5	62.38	7	63.39	63.90	-2	3,135	-0.06%
2025/01/06	2	61.10	1	61.10	60.70	1	3,048	0.03%
2025/01/03	1	59.30	0	0.00	59.30	1	3,021	0.03%
2025/01/02	2	60.60	1	61.30	60.60	1	3,013	0.03%
2024/12/30	2	62.15	1	61.90	61.90	1	3,005	0.03%
2024/12/27	6	63.63	9	63.32	63.40	-3	2,998	-0.10%
2024/12/26	7	63.87	5	62.80	63.40	2	2,963	0.07%
2024/12/25	1	60.60	0	0.00	60.60	1	2,922	0.03%
2024/12/24	1	60.80	2	60.80	60.10	-1	2,918	-0.03%
2024/12/20	0	0.00	1.5	60.70	59.70	-1.5	2,917	-0.05%
2024/12/19	1.1	59.55	0.8	59.84	59.90	0.3	2,912	0.01%
2024/12/18	1	60.50	0	0.00	60.50	1	2,908	0.03%
2024/12/17	3	59.33	0	0.00	59.30	3	2,895	0.10%
2024/12/16	5	59.42	1	60.10	59.00	4	2,893	0.14%
2024/12/13	4.1	60.20	4	60.53	60.30	0.1	2,883	0.00%
2024/12/12	4	61.40	0	0.00	60.60	4	2,868	0.14%
2024/12/11	10.1	63.00	0	0.00	61.40	10.1	2,866	0.35%
2024/12/10	1	62.50	0	0.00	62.40	1	2,846	0.04%
2024/12/09	10	64.21	0	0.00	63.30	10	2,831	0.35%
2024/12/06	7.3	68.21	7.6	68.73	66.70	-0.3	2,780	-0.01%
2024/12/05	18	72.17	14.1	71.84	72.10	3.9	2,686	0.15%
2024/12/04	24	68.85	31.8	69.80	70.40	-7.8	2,403	-0.32%
2024/12/03	2	64.30	1.1	64.02	64.00	0.9	2,241	0.04%
2024/12/02	2	64.60	2.1	64.57	64.30	-0.1	2,269	0.00%
2024/11/29	1.2	62.61	1.9	64.89	65.30	-0.7	2,287	-0.03%
2024/11/28	5	62.60	1	62.70	62.50	4	2,441	0.16%
2024/11/27	1	64.50	1	64.20	64.00	0	2,448	0.00%
2024/11/26	3	67.20	8	67.29	65.30	-5	2,454	-0.20%
2024/11/25	11	67.75	4	68.00	68.00	7	2,404	0.29%
2024/11/22	47	69.43	28	70.61	67.80	19	2,380	0.80%
2024/11/21	19	67.29	10.1	67.88	68.30	8.9	2,183	0.41%
2024/11/20	27	70.28	82	72.32	68.10	-55	2,035	-2.70%
2024/11/19	11.2	65.23	10	65.26	66.20	1.2	1,646	0.07%
2024/11/18	8	63.38	5.1	64.74	64.70	2.9	1,512	0.19%
2024/11/15	6.3	62.15	4	62.68	61.10	2.3	1,428	0.16%
2024/11/14	19.2	65.90	11.3	65.70	65.00	7.9	1,360	0.58%
2024/11/13	9	64.17	54.1	65.06	66.70	-45.1	1,079	-4.18%
2024/11/12	1	59.30	1	60.50	60.70	0	846	0.00%
2024/11/11	12	59.48	1	60.90	61.40	11	832	1.32%
2024/11/08	2	60.00	10	61.00	60.50	-8	815	-0.98%
2024/11/07	1	60.80	6	61.22	61.70	-5	796	-0.63%
2024/11/05	0.2	60.10	0	0.00	60.10	0.2	779	0.03%
2024/10/30	1	58.70	0	0.00	58.50	1	791	0.13%
2024/10/28	2	59.00	0	0.00	58.70	2	792	0.25%
2024/10/24	3	59.80	0	0.00	59.60	3	790	0.38%
2024/10/23	5	61.28	6	62.25	61.30	-1	788	-0.13%
2024/10/22	0	0.00	7	59.36	60.90	-7	744	-0.94%
2024/10/21	9	59.20	1	59.60	58.80	8	737	1.08%
2024/10/16	1.2	58.20	0	0.00	59.30	1.2	755	0.15%
2024/10/11	0	58.20	0	0.00	58.10	0	765	0.00%
2024/10/08	0.1	59.50	0	0.00	59.30	0.1	770	0.02%
2024/10/04	1.1	58.81	0	0.00	58.90	1.1	784	0.14%
2024/10/01	1	59.40	0	0.00	59.20	1	793	0.13%
2024/09/27	0	61.00	5	61.56	61.00	-5	801	-0.62%
2024/09/23	0	0.00	0	60.10	60.30	0	796	0.00%
2024/09/19	0	58.40	0	0.00	59.40	0	792	0.00%
2024/09/18	2	59.00	1	58.90	58.40	1	802	0.13%
2024/09/12	1	59.70	1	59.80	59.50	0	836	0.00%
2024/09/10	3	58.00	0	0.00	57.00	3	863	0.35%
2024/09/09	0	57.80	0	0.00	58.00	0	904	0.00%
2024/09/05	6	59.63	4	58.25	58.20	2	923	0.22%
2024/09/04	1	59.60	0	0.00	59.60	1	929	0.11%
2024/09/03	6	62.58	1	62.00	61.60	5	928	0.54%
2024/09/02	9.2	62.30	4	62.40	61.60	5.2	1,009	0.51%
2024/08/30	13.1	64.38	30	65.01	64.20	-16.9	1,153	-1.47%
2024/08/29	1	59.00	5	58.60	60.50	-4	1,004	-0.40%
2024/08/28	1	57.50	1	57.70	58.20	0	973	0.00%
2024/08/26	10	58.40	10	59.40	56.90	0	942	0.00%
2024/08/23	1	54.30	0	0.00	55.00	1	926	0.11%
2024/08/21	0	0.00	6	54.27	54.40	-6	1,003	-0.60%
2024/08/20	3	53.33	0	0.00	53.80	3	1,016	0.30%
2024/08/19	2	53.50	5	53.70	53.50	-3	1,029	-0.29%
2024/08/16	1	52.10	0	51.80	52.10	1	1,043	0.09%
2024/08/15	4	51.60	0	0.00	51.30	4	1,046	0.38%
2024/08/12	1.1	51.40	0	0.00	51.80	1.1	1,064	0.10%
2024/08/07	1	52.40	0	0.00	52.30	1	1,085	0.09%
2024/08/05	2	51.50	0	0.00	51.30	2	1,083	0.18%
2024/07/29	0	0.00	3	57.70	57.60	-3	1,123	-0.27%
2024/07/26	1	58.30	0	0.00	58.30	1	1,131	0.09%
2024/07/22	1	58.60	1	58.70	58.70	0	1,191	0.00%
2024/07/19	2	60.35	0	0.00	60.00	2	1,202	0.17%
2024/07/18	2	61.70	0	0.00	61.40	2	1,255	0.16%
2024/07/17	0.2	62.70	1	63.00	62.70	-0.8	1,362	-0.06%
2024/07/15	0.2	61.60	0	0.00	61.60	0.2	1,792	0.01%
2024/07/11	0.3	60.70	0	0.00	60.70	0.3	1,903	0.02%
2024/07/10	3	59.90	1	60.10	60.30	2	1,920	0.10%
2024/07/09	0.1	60.10	0.1	60.50	60.10	-0.1	2,028	0.00%
2024/07/08	0	0.00	0	61.20	61.20	0	2,037	0.00%
2024/07/05	0	0.00	6	62.42	62.20	-6	2,051	-0.29%
2024/07/04	0	0.00	1	61.50	61.00	-1	2,100	-0.05%
2024/07/03	1	61.10	0	0.00	61.10	1	2,191	0.04%
2024/07/02	0.1	60.00	0	0.00	60.00	0.1	2,194	0.00%
2024/06/27	1	60.40	0	0.00	60.50	1	2,241	0.04%
2024/06/26	0	0.00	1	61.50	61.50	-1	2,314	-0.04%
2024/06/24	1	62.00	0	0.00	62.00	1	2,318	0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/20	1	63.30	1	63.10	63.20	0	2,302	0.00%
2024/06/19	3	66.80	2	67.65	66.50	1	2,290	0.04%
2024/06/18	0.3	67.50	1	67.10	67.50	-0.7	2,267	-0.03%
2024/06/17	2	67.95	3	67.93	67.20	-1	2,261	-0.04%
2024/06/14	4	67.83	5.1	67.32	67.00	-1.1	2,228	-0.05%
2024/06/12	1	65.60	0	0.00	66.30	1	2,177	0.05%
2024/06/11	2.4	66.32	1	66.00	67.00	1.4	2,164	0.06%
2024/06/07	0.5	67.20	7	66.60	67.00	-6.5	2,151	-0.30%
2024/06/06	16	67.28	11	67.80	67.20	5	2,134	0.23%
2024/06/05	13	67.46	10	67.95	65.30	3	2,015	0.15%
2024/06/04	0	0.00	10	64.00	64.50	-10	1,849	-0.54%
2024/05/27	8	63.96	3	63.93	63.90	5	1,828	0.27%
2024/05/24	0	0.00	20	62.25	62.20	-20	1,763	-1.13%
2024/05/22	1	62.70	2	62.70	62.70	-1	1,733	-0.06%
2024/05/15	0	0.00	4	60.40	60.50	-4	1,727	-0.23%
2024/05/09	1	62.00	0	0.00	61.10	1	1,702	0.06%
2024/05/06	1	61.90	0	0.00	62.00	1	1,671	0.06%
2024/05/03	10	61.20	0	0.00	61.10	10	1,655	0.60%
2024/05/02	0	0.00	1	61.40	61.60	-1	1,644	-0.06%
2024/04/29	2	62.75	0	0.00	62.10	2	1,626	0.12%
2024/04/26	10	61.80	0	0.00	61.50	10	1,592	0.63%
2024/04/25	0	0.00	4	62.53	62.80	-4	1,563	-0.26%
2024/04/24	23	61.23	11	61.79	62.60	12	1,545	0.78%
2024/04/23	15.2	62.37	6	63.57	61.00	9.2	1,490	0.61%
2024/04/22	22.3	68.01	11	67.07	64.80	11.3	1,378	0.82%
2024/04/19	11.1	66.84	19.1	67.63	68.40	-8	1,171	-0.68%
2024/04/18	14	63.04	14	63.21	62.20	0	932	0.00%
2024/04/17	0	0.00	3	60.63	60.80	-3	840	-0.36%
2024/04/16	3.1	58.65	0	0.00	57.70	3.1	811	0.38%
2024/04/15	17	61.84	10	62.30	60.50	7	794	0.88%
2024/04/12	0	0.00	0.1	60.00	60.20	-0.1	691	-0.02%
2024/04/11	3.1	58.56	2	59.00	58.40	1.1	680	0.16%
2024/04/10	4	60.85	5	61.30	60.40	-1	668	-0.15%
2024/04/09	11	61.20	4	59.85	60.80	7	609	1.15%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	4	59.58	1	59.60	58.70	3	504	0.59%
2024/04/02	0	0.00	1	57.70	58.00	-1	477	-0.21%
2024/04/01	3	58.73	0	0.00	58.10	3	466	0.64%
2024/03/29	3	59.20	3	60.43	59.40	0	446	0.00%
2024/03/27	1	55.20	0	0.00	55.50	1	358	0.28%
2024/03/25	1	55.40	0	0.00	55.40	1	352	0.28%
2024/03/21	7	56.00	0	0.00	56.20	7	349	2.00%
2024/03/18	0	0.00	3	56.00	55.90	-3	346	-0.87%
2024/03/15	1	55.70	0	0.00	55.50	1	346	0.29%
2024/03/08	3	56.60	0	0.00	56.20	3	338	0.89%
2024/03/06	0	0.00	3	58.73	58.90	-3	320	-0.94%
2024/03/05	1	57.30	0.1	56.50	57.20	0.9	315	0.29%
2024/03/04	0	0.00	4.9	56.34	56.50	-4.9	310	-1.57%
2024/03/01	6	56.10	1	56.00	56.10	5	309	1.62%
2024/02/29	0	0.00	3	55.57	55.90	-3	306	-0.98%
2024/02/22	0	0.00	0.2	55.20	55.10	-0.2	303	-0.07%
2024/02/20	5	55.70	1	55.40	55.60	4	298	1.34%
2024/02/19	0	0.00	2.8	55.31	55.20	-2.8	295	-0.95%
2024/02/16	0	0.00	2.1	54.11	54.50	-2.1	294	-0.70%
2024/02/15	0	0.00	7	53.36	53.10	-7	279	-2.51%
2024/02/01	0	0.00	2	51.90	52.10	-2	266	-0.75%