零壹 (3029)-凱基-桃園券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.1	117.41	3	119.00	117.00	2.1	3,394	0.06%
2024/12/02	10.2	119.79	17.3	120.52	121.50	-7.1	3,297	-0.21%
2024/11/29	4.5	113.50	8	113.38	114.50	-3.5	3,123	-0.11%
2024/11/28	6.1	112.89	7.1	113.44	113.00	-1	3,077	-0.03%
2024/11/27	17	116.24	16.4	114.11	111.50	0.6	2,981	0.02%
2024/11/26	9	114.22	8	114.94	114.50	1	2,750	0.04%
2024/11/25	0	0.00	8.6	113.69	115.50	-8.6	2,550	-0.34%
2024/11/21	0	0.00	3	104.83	105.00	-3	2,365	-0.13%
2024/11/20	0	0.00	1.7	105.86	106.00	-1.7	2,373	-0.07%
2024/11/19	1	107.00	16.4	106.05	106.50	-15.4	2,347	-0.66%
2024/11/18	2	99.20	1.1	99.31	99.70	0.9	2,275	0.04%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/14	2	99.65	0.5	99.90	99.90	1.5	2,262	0.07%
2024/11/13	1	99.60	1	100.00	99.60	0	2,253	0.00%
2024/11/12	2.2	99.82	0.5	100.11	99.70	1.7	2,249	0.08%
2024/11/11	3	102.67	8.4	103.14	103.50	-5.4	2,223	-0.24%
2024/11/08	3.5	102.64	3	102.33	102.50	0.5	2,212	0.02%
2024/11/07	3	103.50	7	104.79	104.50	-4	2,202	-0.18%
2024/11/06	6	101.50	1	101.00	101.50	5	2,170	0.23%
2024/11/05	1	99.99	3	100.07	98.80	-2	2,172	-0.09%
2024/11/04	5.1	99.12	0	0.00	99.10	5.1	2,201	0.23%
2024/10/30	2.2	101.50	1	101.00	101.00	1.2	2,237	0.05%
2024/10/29	5	105.50	9	103.89	103.00	-4	2,222	-0.18%
2024/10/28	0	0.00	1.1	101.97	101.50	-1.1	2,121	-0.05%
2024/10/25	49.3	104.33	21.5	100.76	100.50	27.8	2,087	1.33%
2024/10/24	8.1	109.20	17	109.41	110.50	-8.9	1,915	-0.47%
2024/10/23	14	101.82	8	101.94	101.50	6	1,650	0.36%
2024/10/22	6.1	101.00	6	102.50	101.00	0.1	1,702	0.01%
2024/10/21	1	103.00	1	103.00	103.00	0	1,754	0.00%
2024/10/18	4.2	103.47	19	102.50	102.50	-14.8	1,788	-0.83%
2024/10/17	8	104.62	14	103.79	104.00	-6	1,788	-0.34%
2024/10/16	10.4	105.26	17.3	104.76	105.00	-6.9	1,751	-0.40%
2024/10/15	9.4	101.25	13	98.75	102.50	-3.6	1,750	-0.21%
2024/10/14	9.5	97.02	16	96.43	98.40	-6.6	1,689	-0.39%
2024/10/11	0.4	92.41	1	92.40	92.60	-0.7	1,659	-0.04%
2024/10/09	1	90.60	1	92.50	90.60	0	1,728	0.00%
2024/10/08	8	91.76	1	90.90	91.80	7	1,810	0.39%
2024/10/07	0	0.00	5	93.06	91.40	-5	1,933	-0.26%
2024/10/04	3.4	88.59	0	0.00	88.10	3.4	1,933	0.17%
2024/10/01	0	89.16	1	88.90	89.20	-1	1,951	-0.05%
2024/09/30	2.3	89.57	0	0.00	89.00	2.3	1,979	0.12%
2024/09/27	3	91.27	1	91.40	90.80	2	2,052	0.10%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/25	0	0.00	1.1	91.53	91.50	-1.1	2,150	-0.05%
2024/09/23	3.6	93.46	2	93.80	93.40	1.6	2,201	0.07%
2024/09/20	1.5	92.80	0	0.00	92.90	1.5	2,337	0.06%
2024/09/19	1	91.80	1	92.70	92.90	0	2,430	0.00%
2024/09/18	2	92.85	0	0.00	92.40	2	2,471	0.08%
2024/09/16	0	94.20	5	96.24	93.20	-5	2,486	-0.20%
2024/09/13	0	93.40	4	93.33	93.20	-4	2,480	-0.16%
2024/09/12	9.1	92.39	1	92.60	92.20	8.1	2,478	0.33%
2024/09/11	0.1	89.90	0	0.00	90.70	0.1	2,506	0.00%
2024/09/10	0.1	91.27	2	91.40	89.50	-1.9	2,564	-0.07%
2024/09/09	6	91.33	3	91.00	92.10	3	2,598	0.12%
2024/09/06	0	0.00	4	92.75	92.40	-4	2,654	-0.15%
2024/09/05	2	88.60	0	0.00	88.80	2	2,778	0.07%
2024/09/04	1.1	88.53	3	89.40	88.50	-1.9	2,819	-0.07%
2024/09/03	4	91.53	0	0.00	90.80	4	2,985	0.13%
2024/09/02	4	93.03	0	0.00	93.00	4	2,977	0.13%
2024/08/30	0	92.95	0	0.00	92.50	0	2,979	0.00%
2024/08/28	0.3	92.50	0	0.00	92.20	0.3	2,996	0.01%
2024/08/27	0	92.90	0	0.00	92.90	0	2,996	0.00%
2024/08/26	3	93.37	3	92.63	92.30	0	3,004	0.00%
2024/08/23	2	91.45	0	0.00	93.20	2	3,006	0.07%
2024/08/22	1.3	93.17	1	92.90	92.70	0.3	3,026	0.01%
2024/08/20	0	0.00	2.6	97.84	96.60	-2.6	3,011	-0.09%
2024/08/19	2	95.65	1	96.00	95.60	1	2,999	0.03%
2024/08/16	1.1	94.55	0	94.80	95.00	1.1	2,993	0.04%
2024/08/14	1.2	94.67	1.1	95.89	95.00	0.1	2,984	0.00%
2024/08/13	0.6	94.70	0	0.00	94.40	0.6	2,981	0.02%
2024/08/12	1.2	93.84	0.2	94.80	93.70	1	2,985	0.03%
2024/08/09	1	96.29	2	95.65	93.60	-1	2,983	-0.03%
2024/08/08	1.1	91.84	2.1	93.23	93.50	-1	2,978	-0.03%
2024/08/07	3	92.20	6.1	92.85	94.50	-3.1	2,971	-0.10%
2024/08/06	12.1	88.89	0.1	91.50	88.60	12	2,951	0.41%
2024/08/05	2.1	91.15	2	89.60	89.80	0.1	2,940	0.00%
2024/08/02	5.1	98.88	1	99.40	98.10	4.1	2,885	0.14%
2024/08/01	2	105.75	2	106.00	104.50	0	2,843	0.00%
2024/07/31	4.2	104.48	2	103.25	103.00	2.2	2,834	0.08%
2024/07/30	5.1	101.42	7	101.21	102.00	-1.9	2,807	-0.07%
2024/07/29	9.1	106.05	11	103.82	103.00	-2	2,781	-0.07%
2024/07/26	6.1	107.17	2	108.50	109.00	4.1	2,736	0.15%
2024/07/23	19	114.08	5	113.90	113.00	14	2,698	0.52%
2024/07/22	14	114.04	6.1	112.68	112.00	7.9	2,632	0.30%
2024/07/19	2.1	111.44	5.4	112.47	114.00	-3.4	2,547	-0.13%
2024/07/18	5.4	108.46	9	108.00	109.50	-3.6	2,502	-0.14%
2024/07/17	2	111.25	3.3	109.85	110.00	-1.3	2,473	-0.05%
2024/07/16	11	112.50	4	113.13	109.00	7	2,458	0.28%
2024/07/15	29.1	110.34	24.9	105.29	108.50	4.2	2,350	0.18%
2024/07/12	4	107.63	3	108.50	109.50	1	2,291	0.04%
2024/07/11	6.9	114.89	3	115.50	113.00	3.9	2,228	0.17%
2024/07/10	16	116.81	13	115.92	115.50	3	2,176	0.14%
2024/07/09	2	114.49	4.1	114.42	116.00	-2.1	2,092	-0.10%
2024/07/08	5	105.20	4	105.13	105.50	1	1,985	0.05%
2024/07/05	4	104.50	3	104.33	106.00	1	2,024	0.05%
2024/07/03	3	102.50	4	103.52	103.50	-1	2,122	-0.05%
2024/07/02	4	99.28	10	97.65	99.80	-6	2,043	-0.29%
2024/07/01	0	0.00	1	94.60	95.10	-1	1,960	-0.05%
2024/06/28	2	94.40	8	95.00	94.80	-6	1,952	-0.31%
2024/06/27	10	92.89	2.9	93.53	92.30	7.1	1,920	0.37%
2024/06/26	11	94.66	13.2	94.31	94.50	-2.2	1,900	-0.12%
2024/06/25	9.9	90.41	9	92.23	92.80	0.9	1,764	0.05%
2024/06/24	1.2	86.96	7	86.74	87.30	-5.8	1,673	-0.35%
2024/06/21	6	85.25	4	85.33	86.90	2	1,652	0.12%
2024/06/20	2	84.70	2	84.95	85.00	0	1,640	0.00%
2024/06/19	1	83.70	1	83.80	83.40	0	1,639	0.00%
2024/06/18	0	0.00	1.3	84.14	84.20	-1.3	1,712	-0.07%
2024/06/17	5	85.14	7.1	84.43	83.10	-2	1,769	-0.12%
2024/06/14	2	84.90	0.1	84.93	85.00	1.9	1,751	0.11%
2024/06/13	2.3	84.28	14	84.39	83.70	-11.7	1,747	-0.67%
2024/06/12	11	82.69	17.1	83.28	85.10	-6.1	1,700	-0.36%
2024/06/11	0	0.00	5.1	79.42	79.80	-5.1	1,589	-0.32%
2024/06/07	13	79.22	8	79.10	80.00	5	1,602	0.31%
2024/06/06	4	74.00	0	0.00	74.50	4	1,457	0.27%
2024/06/05	2	74.20	0	0.00	74.00	2	1,477	0.14%
2024/06/04	5	74.76	1	75.30	75.00	4	1,536	0.26%
2024/05/31	1	73.00	1	73.10	73.00	0	1,624	0.00%
2024/05/29	1	74.20	0	0.00	73.50	1	1,693	0.06%
2024/05/28	4	75.40	1	76.20	74.60	3	1,817	0.17%
2024/05/27	0	0.00	2	72.90	73.60	-2	2,010	-0.10%
2024/05/24	1	72.00	2	72.70	73.00	-1	2,016	-0.05%
2024/05/23	2.1	73.05	0	0.00	72.60	2.1	2,029	0.10%
2024/05/22	1	74.10	0	0.00	74.00	1	2,058	0.05%
2024/05/20	6	73.80	0	0.00	73.30	6	2,072	0.29%
2024/05/16	0	0.00	1	73.50	73.40	-1	2,092	-0.05%
2024/05/14	1	73.99	0	0.00	73.30	1	2,153	0.05%
2024/05/13	5	72.08	1	72.10	72.10	4	2,175	0.18%
2024/05/10	1	72.20	1	72.10	72.60	0	2,213	0.00%
2024/05/09	6.2	72.31	7	72.30	72.20	-0.8	2,252	-0.04%
2024/05/08	3	75.70	4	75.85	75.80	-1	2,216	-0.05%
2024/05/07	0	0.00	6	75.08	75.30	-6	2,212	-0.27%
2024/05/06	1	76.00	2	75.35	75.40	-1	2,216	-0.05%
2024/05/03	1	75.60	0	75.30	75.70	1	2,218	0.04%
2024/05/02	4	75.30	1	75.30	75.40	3	2,236	0.13%
2024/04/30	2.1	75.74	1	74.50	75.00	1.1	2,257	0.05%
2024/04/29	1	74.50	1	74.60	74.70	0	2,321	0.00%
2024/04/26	1	74.50	1	74.60	74.40	0	2,397	0.00%
2024/04/24	2	73.85	0	0.00	74.00	2	3,103	0.06%
2024/04/23	1	72.00	0	72.30	72.30	1	3,283	0.03%
2024/04/22	0	0.00	0	72.05	71.80	0	3,288	0.00%
2024/04/19	3	71.63	0	0.00	72.70	3	3,283	0.09%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/16	9	73.32	1	73.40	73.10	8	3,270	0.24%
2024/04/15	1	76.10	2	75.60	75.30	-1	3,252	-0.03%
2024/04/12	1	77.70	2	77.30	77.30	-1	3,245	-0.03%
2024/04/11	6	75.42	6.1	75.85	75.50	-0.1	3,212	0.00%
2024/04/10	1	77.70	9	77.43	78.80	-8	3,155	-0.25%
2024/04/09	3	75.50	11	76.56	75.50	-8	3,099	-0.26%
2024/04/03	4	72.23	0	72.50	72.00	4	3,015	0.13%
2024/04/02	3	72.73	0	0.00	73.20	3	3,008	0.10%
2024/04/01	3	72.10	0	72.30	72.10	3	3,004	0.10%
2024/03/29	0	0.00	0.1	72.60	71.80	-0.1	3,002	0.00%
2024/03/28	0	0.00	0	73.00	72.90	0	2,990	0.00%
2024/03/27	1	73.20	5	73.00	72.80	-4	2,983	-0.13%
2024/03/26	0	73.07	4.1	72.98	72.80	-4	2,978	-0.14%
2024/03/25	0	73.86	2	73.85	74.40	-2	2,956	-0.07%
2024/03/22	0	0.00	3	73.47	73.30	-3	2,947	-0.10%
2024/03/21	8.1	73.93	2	73.75	73.60	6.1	2,924	0.21%
2024/03/20	18.7	78.88	6	79.58	78.40	12.7	2,842	0.45%
2024/03/19	3	78.53	1	77.80	78.40	2	2,759	0.07%
2024/03/15	3.1	77.60	0	0.00	77.60	3.1	2,700	0.11%
2024/03/14	1	76.90	9	77.23	76.90	-8	2,692	-0.30%
2024/03/13	3	77.67	9	78.06	77.40	-6	2,666	-0.23%
2024/03/12	1	76.60	2	77.70	77.50	-1	2,625	-0.04%
2024/03/11	0	75.50	0	0.00	75.20	0	2,626	0.00%
2024/03/08	3	75.87	1	77.60	75.10	2	2,619	0.08%
2024/03/07	2.1	77.14	6.1	77.35	76.30	-4	2,579	-0.16%
2024/03/06	0	0.00	13	77.05	77.00	-13	2,529	-0.51%
2024/03/05	4	76.15	13	76.15	76.30	-9	2,474	-0.36%
2024/03/04	12	76.67	20	77.10	76.10	-8	2,448	-0.33%
2024/03/01	26.3	76.58	27	77.19	76.80	-0.7	2,405	-0.03%
2024/02/29	12	76.62	12.1	77.23	78.20	-0.1	2,283	0.00%
2024/02/27	1	71.60	1.1	71.12	71.10	-0.1	2,070	0.00%
2024/02/26	5	72.46	1	72.00	72.30	4	2,071	0.19%
2024/02/23	2	73.05	5	72.64	72.50	-3	2,062	-0.15%
2024/02/22	0.1	71.00	0	71.40	71.10	0.1	2,038	0.00%
2024/02/21	1	70.90	0.7	71.00	71.10	0.3	2,050	0.02%
2024/02/20	4.7	70.85	0	0.00	70.70	4.7	2,051	0.23%
2024/02/19	5	70.70	1.1	70.87	70.70	3.9	2,047	0.19%
2024/02/16	15	71.83	2.4	72.33	71.40	12.7	2,044	0.62%
2024/02/15	1	72.70	1.1	72.89	72.90	-0.1	2,020	0.00%
2024/02/05	11	71.62	1.1	71.71	71.20	9.9	1,998	0.50%
2024/02/02	0	0.00	6	71.23	71.70	-6	1,974	-0.30%
2024/02/01	4	70.22	1.1	70.31	70.30	3	1,944	0.15%
2024/01/31	0	0.00	2	67.80	68.40	-2	1,933	-0.10%
2024/01/29	1	68.60	0	0.00	68.80	1	1,984	0.05%
2024/01/26	2	67.90	0	0.00	67.90	2	2,001	0.10%
2024/01/25	0.1	68.60	33	68.21	68.00	-33	1,991	-1.65%
2024/01/24	2.2	69.50	7	69.43	69.20	-4.9	1,973	-0.25%
2024/01/23	6	71.56	4	70.45	70.00	2	1,956	0.10%
2024/01/22	4.1	71.65	15	71.69	71.70	-10.9	1,881	-0.58%
2024/01/19	12.2	70.11	5	69.38	69.50	7.2	1,825	0.39%
2024/01/18	23.5	72.52	27.4	71.34	71.00	-3.9	1,702	-0.23%
2024/01/17	5.2	69.51	15.1	69.64	69.90	-9.9	1,120	-0.88%
2024/01/16	0	0.00	2	66.40	66.30	-2	938	-0.21%
2024/01/15	2	65.65	0	0.00	66.20	2	936	0.21%
2024/01/12	2	64.95	0	0.00	64.90	2	944	0.21%
2024/01/11	0.4	65.60	0	0.00	65.50	0.4	947	0.04%
2024/01/08	0	0.00	23	66.60	66.50	-23	1,015	-2.27%
2024/01/04	0	0.00	1	65.30	65.30	-1	1,056	-0.09%
2024/01/03	1	66.00	0	0.00	66.10	1	1,090	0.09%
2023/12/29	2	64.70	1	64.50	65.40	1	1,134	0.09%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/27	0.1	64.50	0.1	64.80	64.60	0	1,138	0.00%
2023/12/26	11	64.20	0	0.00	64.50	11	1,143	0.96%
2023/12/25	0	0.00	0	64.40	64.10	0	1,144	0.00%
2023/12/22	0	0.00	1	64.30	64.30	-1	1,146	-0.09%
2023/12/21	0	0.00	2	64.30	64.30	-2	1,160	-0.18%
2023/12/20	0	0.00	0.1	64.90	64.70	-0.1	1,165	-0.01%
2023/12/18	5	65.20	0	0.00	65.20	5	1,175	0.43%
2023/12/15	1	65.80	2	65.60	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	2	66.00	66.20	-2	1,174	-0.17%
2023/12/12	0.1	64.40	0	64.50	64.10	0.1	1,170	0.01%
2023/12/11	1	65.00	1.1	64.89	64.60	-0.1	1,166	-0.01%
2023/12/08	0.2	65.40	1	66.00	65.10	-0.8	1,164	-0.07%
2023/12/07	5	65.50	0	0.00	65.40	5	1,169	0.43%
2023/12/06	21	67.28	5.1	67.61	66.60	15.9	1,183	1.35%
2023/12/05	28	65.47	1	66.60	67.40	27	1,172	2.30%
2023/12/04	0	0.00	3.1	66.79	66.30	-3.1	1,168	-0.26%
2023/12/01	0	0.00	0.1	66.20	66.20	-0.1	1,154	-0.01%
2023/11/30	0	0.00	0.1	65.50	65.80	-0.1	1,158	-0.01%
2023/11/29	1.1	65.22	8	65.98	65.20	-6.9	1,164	-0.59%
2023/11/28	3	65.13	0	0.00	65.20	3	1,164	0.26%
2023/11/27	2	65.95	0	0.00	65.20	2	1,167	0.17%
2023/11/22	0.1	65.60	0	0.00	65.80	0.1	1,184	0.01%
2023/11/21	1	66.00	2	66.20	65.30	-1	1,188	-0.08%
2023/11/20	0	0.00	2	66.00	65.90	-2	1,188	-0.17%
2023/11/17	0	0.00	2	65.05	65.10	-2	1,172	-0.17%
2023/11/16	0.1	64.00	3	64.03	63.90	-3	1,175	-0.25%
2023/11/15	2.1	64.88	0	0.00	64.20	2.1	1,177	0.17%
2023/11/14	10.1	65.00	0	0.00	64.90	10.1	1,183	0.85%
2023/11/10	1	64.10	11	65.02	64.30	-10	1,204	-0.83%
2023/11/09	1	65.50	0.1	65.20	65.20	0.9	1,214	0.07%
2023/11/08	1	65.60	2.8	65.55	65.60	-1.8	1,248	-0.14%
2023/11/07	2	65.15	3	64.93	64.90	-1	1,237	-0.08%
2023/11/06	4	64.88	5.2	64.48	64.30	-1.2	1,268	-0.10%
2023/11/03	0	0.00	13.2	62.75	63.00	-13.2	1,280	-1.03%
2023/11/02	0	0.00	8	61.41	61.60	-8	1,400	-0.57%
2023/11/01	4	60.50	0	0.00	60.80	4	1,497	0.27%
2023/10/31	13.2	61.52	3	62.20	60.50	10.2	1,618	0.63%
2023/10/27	0	0.00	1	62.80	62.00	-1	1,911	-0.05%
2023/10/26	0.1	61.00	0	0.00	60.80	0.1	2,431	0.00%
2023/10/25	0	0.00	0	61.70	61.90	0	2,640	0.00%
2023/10/24	3	61.17	2	60.60	61.40	1	3,050	0.03%
2023/10/23	2	60.20	0	0.00	60.10	2	3,503	0.06%
2023/10/19	2.1	61.00	0	0.00	60.80	2.1	3,565	0.06%
2023/10/18	3.2	61.54	2	62.60	61.50	1.2	3,569	0.03%
2023/10/17	2.1	63.47	6	63.02	62.90	-3.9	3,542	-0.11%
2023/10/16	2	65.40	0	0.00	65.40	2	3,533	0.06%
2023/10/13	1	65.00	3	65.30	65.10	-2	3,554	-0.06%
2023/10/12	3	64.67	10.3	65.41	65.50	-7.3	3,563	-0.20%
2023/10/11	0	0.00	3.1	64.50	64.30	-3.1	3,580	-0.09%
2023/10/06	8	64.06	10.2	63.79	64.10	-2.2	3,560	-0.06%
2023/10/05	2	62.30	3	62.67	62.70	-1	3,523	-0.03%
2023/10/04	1.1	61.50	0	0.00	61.40	1.1	3,522	0.03%
2023/10/03	0	0.00	7	62.10	62.20	-7	3,556	-0.20%
2023/09/28	0	0.00	1	61.70	61.90	-1	3,602	-0.03%
2023/09/27	3	61.43	2	61.50	61.50	1	3,621	0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/25	7	60.70	1	60.60	61.20	6	3,712	0.16%
2023/09/22	1	60.00	0	0.00	60.50	1	3,718	0.03%
2023/09/21	0.2	59.87	0	0.00	59.80	0.2	3,736	0.00%
2023/09/20	0	0.00	1	60.30	60.20	-1	3,742	-0.03%
2023/09/19	0.3	60.40	0	0.00	60.50	0.3	3,766	0.01%
2023/09/18	5	60.02	0	0.00	60.10	5	3,787	0.13%
2023/09/15	3	61.03	1	61.50	60.90	2	3,794	0.05%
2023/09/13	1.1	60.02	2	60.20	60.00	-0.9	3,846	-0.02%
2023/09/12	1.1	60.11	0	0.00	60.00	1.1	3,869	0.03%
2023/09/11	8.1	60.56	5	60.44	60.20	3.1	3,955	0.08%
2023/09/08	15	62.69	2	62.95	62.50	13	3,969	0.33%
2023/09/07	6	61.80	4	61.65	61.70	2	3,977	0.05%
2023/09/05	1.1	61.02	4.3	60.91	61.30	-3.2	4,028	-0.08%
2023/09/04	1	59.90	0	0.00	61.00	1	4,112	0.02%
2023/09/01	9	60.87	0	0.00	60.30	9	4,159	0.22%
2023/08/31	0	0.00	1	60.50	60.60	-1	4,211	-0.02%
2023/08/30	1	60.70	2	60.40	60.20	-1	4,262	-0.02%
2023/08/29	3.9	59.37	5	59.40	59.60	-1.1	4,353	-0.03%
2023/08/28	9.3	59.80	3	59.27	59.20	6.3	4,444	0.14%
2023/08/25	7	60.99	0	0.00	60.60	7	4,489	0.16%
2023/08/24	9	61.71	2	61.90	61.20	7	4,619	0.15%
2023/08/23	3	61.60	1	61.70	61.50	2	4,806	0.04%
2023/08/22	8	61.98	2	62.15	61.40	6	5,130	0.12%
2023/08/21	1	61.80	13.1	61.79	61.90	-12.1	5,332	-0.23%
2023/08/18	6	61.60	0	0.00	61.10	6	5,417	0.11%
2023/08/17	3	62.47	5.2	62.56	62.90	-2.2	5,479	-0.04%
2023/08/16	6	61.30	5.2	60.14	61.30	0.8	5,567	0.01%
2023/08/15	7.1	61.64	4	61.50	61.30	3.1	6,233	0.05%
2023/08/14	12.5	61.55	4	62.08	60.80	8.5	6,371	0.13%
2023/08/11	1.1	64.75	2	64.35	63.80	-0.9	6,468	-0.01%
2023/08/10	6.1	65.26	10	64.70	64.60	-4	6,501	-0.06%
2023/08/09	11	66.97	2	66.90	66.70	9	6,528	0.14%
2023/08/08	20.1	69.71	10	67.94	68.40	10.1	6,605	0.15%
2023/08/07	5.1	68.91	8.1	69.17	69.80	-3.1	6,554	-0.05%
2023/08/04	13.1	67.58	8.1	67.61	68.50	5	6,504	0.08%
2023/08/02	6.3	66.02	13	65.96	64.90	-6.7	6,621	-0.10%
2023/08/01	21.2	68.08	6	68.13	66.90	15.2	6,838	0.22%
2023/07/31	22.6	70.32	101.7	70.38	68.10	-79.1	6,801	-1.16%	大賣/
2023/07/28	32.3	67.19	13	66.04	66.30	19.3	6,408	0.30%
2023/07/27	17	66.26	34.4	65.76	68.00	-17.4	6,384	-0.27%
2023/07/26	40.1	65.29	41.6	65.23	64.40	-1.5	6,578	-0.02%
2023/07/25	6.1	62.10	4.3	61.73	62.40	1.8	6,336	0.03%
2023/07/24	0	0.00	0.3	60.80	60.60	-0.3	6,343	0.00%
2023/07/21	1	59.10	2	60.40	60.50	-1	6,438	-0.02%
2023/07/20	1	59.30	0.5	59.79	60.40	0.6	6,527	0.01%
2023/07/19	2.1	59.33	1	60.20	59.10	1.1	6,636	0.02%
2023/07/18	4	60.80	2	61.00	60.00	2	6,736	0.03%
2023/07/17	0	0.00	1.1	61.86	61.90	-1.1	6,892	-0.02%
2023/07/14	0	0.00	15.1	61.41	61.80	-15.1	6,972	-0.22%
2023/07/13	0.1	60.00	0.3	59.90	59.50	-0.2	7,088	0.00%
2023/07/12	1	58.61	3.5	58.86	59.30	-2.5	7,475	-0.03%
2023/07/11	2	58.90	4	59.18	58.70	-2	7,639	-0.03%
2023/07/10	5.1	59.10	2	58.65	58.50	3.1	7,701	0.04%
2023/07/07	7.1	59.89	2	59.20	59.60	5.1	7,744	0.07%
2023/07/06	0.1	61.80	0	0.00	61.30	0.1	7,910	0.00%
2023/07/05	2	62.80	25	62.20	62.20	-23	8,089	-0.28%
2023/07/04	4	63.53	6	63.97	63.30	-2	8,085	-0.02%
2023/07/03	0	0.00	4	62.45	63.00	-4	8,054	-0.05%
2023/06/30	0	0.00	2	61.10	61.60	-2	8,062	-0.02%
2023/06/29	0	0.00	5	60.60	61.30	-5	8,081	-0.06%
2023/06/28	0	0.00	0.5	60.86	60.20	-0.5	8,088	-0.01%
2023/06/27	4.1	60.68	1	60.40	60.30	3.1	8,140	0.04%
2023/06/26	2	61.60	12	61.60	61.50	-10	8,182	-0.12%
2023/06/21	1	62.70	0	0.00	62.80	1	8,282	0.01%
2023/06/20	6	63.63	3	62.97	62.60	3	8,346	0.04%
2023/06/19	1	63.00	6	62.68	63.10	-5	8,460	-0.06%
2023/06/16	13	63.45	4	62.90	62.50	9	8,794	0.10%
2023/06/15	13.1	63.72	16.1	63.71	63.00	-3.1	9,082	-0.03%
2023/06/14	8	62.60	2.1	62.84	62.40	5.9	9,126	0.06%
2023/06/13	4	61.98	4	61.93	61.90	0	9,161	0.00%
2023/06/12	3	61.37	10	61.37	61.20	-7	9,191	-0.08%
2023/06/09	2	62.35	5	62.34	62.10	-3	9,230	-0.03%
2023/06/08	12.2	62.50	25	62.26	62.00	-12.8	9,368	-0.14%
2023/06/07	3.1	64.17	0	0.00	64.00	3.1	9,386	0.03%
2023/06/06	3	64.57	1	64.40	64.30	2	9,529	0.02%
2023/06/05	14	65.80	5	65.70	65.40	9	9,763	0.09%
2023/06/02	4	66.45	4.4	66.43	66.10	-0.4	10,012	0.00%
2023/06/01	19.7	64.36	6.1	64.96	65.60	13.6	10,007	0.14%
2023/05/31	18.3	65.57	15	65.61	65.00	3.3	10,015	0.03%
2023/05/30	14	67.23	9	66.30	66.20	5	9,969	0.05%
2023/05/29	34	67.39	8	67.81	67.30	26	9,929	0.26%
2023/05/26	20	66.19	26	66.15	65.60	-6	9,777	-0.06%
2023/05/25	17	64.85	21	64.79	64.20	-4	9,520	-0.04%
2023/05/24	11.1	63.43	12	63.33	62.90	-0.9	9,429	-0.01%
2023/05/23	5	62.58	11	62.64	62.70	-6	9,358	-0.06%
2023/05/22	6	62.42	4	62.00	63.10	2	9,310	0.02%
2023/05/19	82.1	66.55	66.1	67.12	62.30	16	9,216	0.17%
2023/05/18	3	67.30	23.4	68.50	68.50	-20.4	8,551	-0.24%
2023/05/17	12	62.33	13.2	61.81	62.30	-1.2	8,429	-0.01%
2023/05/16	0	0.00	2	61.10	60.90	-2	8,386	-0.02%
2023/05/15	4	60.70	19	60.55	60.80	-15	8,444	-0.18%
2023/05/12	15	61.07	21	61.03	61.20	-6	8,427	-0.07%
2023/05/11	13	59.35	7	59.63	59.60	6	8,352	0.07%
2023/05/10	3.2	60.08	3	59.70	59.90	0.2	8,277	0.00%
2023/05/09	38.1	60.38	31	59.81	59.90	7.1	8,245	0.09%
2023/05/08	35	62.23	15	62.03	62.30	20	8,010	0.25%
2023/05/05	3	60.70	1	60.59	60.20	2	7,686	0.03%
2023/05/04	7	60.19	8	60.10	59.60	-1	7,521	-0.01%
2023/05/03	76.1	60.90	66	59.97	59.50	10.1	7,373	0.14%
2023/05/02	22	61.29	34.4	61.53	61.10	-12.4	7,183	-0.17%
2023/04/28	33	58.18	22.3	58.27	58.30	10.7	6,574	0.16%
2023/04/27	4	56.48	5	56.24	55.80	-1	6,356	-0.02%
2023/04/26	9.1	55.54	7	55.06	55.40	2.1	6,290	0.03%
2023/04/25	6.1	56.62	7	56.90	55.80	-0.9	6,168	-0.01%
2023/04/24	0	58.30	12	57.70	57.60	-12	6,060	-0.20%
2023/04/21	29	56.80	29	56.06	56.00	0	5,933	0.00%
2023/04/20	16	58.09	16	58.09	56.80	0	5,815	0.00%
2023/04/19	17	58.62	10	57.83	57.20	7	5,624	0.12%
2023/04/18	39	58.66	32	57.76	57.30	7	5,512	0.13%
2023/04/17	108.5	59.96	88.4	59.93	59.60	20.1	5,343	0.38%	大買/
2023/04/14	14	56.53	13	57.31	56.60	1	4,930	0.02%
2023/04/13	4.2	55.34	4	54.91	55.00	0.2	4,749	0.00%
2023/04/12	6.2	55.99	8	55.94	56.00	-1.8	4,671	-0.04%
2023/04/11	14.6	56.77	10	57.76	56.90	4.6	4,589	0.10%
2023/04/10	33	58.37	35	57.52	59.00	-2	4,381	-0.05%
2023/04/07	1.7	54.99	1	54.90	55.00	0.7	4,178	0.02%
2023/04/06	7.2	54.34	2	54.40	54.50	5.2	4,154	0.13%
2023/03/31	1	54.40	0	0.00	55.10	1	4,113	0.02%
2023/03/30	11	55.33	2	55.40	55.30	9	4,063	0.22%
2023/03/29	5	56.42	6	55.90	55.60	-1	4,028	-0.02%
2023/03/28	2.5	55.30	2	55.70	55.60	0.5	3,997	0.01%
2023/03/27	2	56.70	2	56.50	56.10	0	3,923	0.00%
2023/03/24	14	57.51	6	56.67	57.00	8	3,848	0.21%
2023/03/23	8	56.63	25	56.53	57.00	-17	3,720	-0.46%
2023/03/22	8	56.28	15.1	56.19	56.20	-7.1	3,636	-0.20%
2023/03/21	14	56.98	12	57.33	56.70	2	3,487	0.06%
2023/03/20	17	56.18	15.3	55.42	56.00	1.8	3,121	0.06%
2023/03/17	6	53.05	4.3	52.67	52.60	1.7	2,802	0.06%
2023/03/16	6.6	54.18	6	54.28	54.50	0.6	2,649	0.02%
2023/03/15	8	55.25	0	0.00	55.00	8	2,566	0.31%
2023/03/14	2.6	56.41	6	55.80	54.80	-3.5	2,499	-0.14%
2023/03/13	13	55.85	15.4	56.09	56.20	-2.4	2,418	-0.10%
2023/03/10	8.5	54.76	8	54.95	54.60	0.5	2,246	0.02%
2023/03/09	7.2	56.79	6	56.18	56.30	1.2	2,138	0.06%
2023/03/08	8.8	56.65	8	55.84	57.40	0.8	1,935	0.04%
2023/03/07	39.3	55.56	30	55.78	55.10	9.3	1,641	0.56%
2023/03/06	36	51.38	6	51.63	51.50	30	1,333	2.25%
2023/03/03	9	49.91	3.2	50.58	50.50	5.8	1,234	0.47%
2023/03/02	5.1	49.31	0	0.00	49.55	5.1	1,127	0.45%
2023/03/01	6	49.62	1	49.65	49.60	5	1,091	0.46%
2023/02/24	4	48.61	6	48.63	48.65	-2	988	-0.20%
2023/02/23	1	48.40	6.3	48.77	48.40	-5.3	934	-0.57%
2023/02/22	8	48.45	7.2	48.50	48.80	0.8	856	0.10%
2023/02/21	3	47.10	2	47.10	47.30	1	729	0.14%
2023/02/20	1	47.75	7	47.72	47.60	-6	706	-0.85%
2023/02/17	2	46.95	3.7	47.03	47.00	-1.7	668	-0.26%
2023/02/16	1	47.10	0	0.00	47.40	1	651	0.15%
2023/02/15	0	0.00	4	47.14	47.45	-4	622	-0.64%
2023/02/14	2	48.10	5	47.50	47.35	-3	582	-0.51%
2023/02/13	3.1	47.70	19.5	47.43	47.70	-16.4	474	-3.45%
2023/02/10	1.3	46.77	11	46.19	46.00	-9.7	355	-2.73%
2023/02/09	4	45.84	6.8	45.57	45.65	-2.8	293	-0.95%
2023/02/08	0	0.00	4	44.75	44.95	-4	239	-1.67%
2023/02/07	0.8	44.23	3	44.05	44.05	-2.2	216	-1.02%
2023/02/06	1	43.40	0	0.00	43.40	1	196	0.51%
2023/02/02	0	0.00	4	42.65	42.60	-4	185	-2.16%
2023/01/12	0	0.00	1	41.15	41.20	-1	191	-0.52%
2023/01/11	1	41.70	0	0.00	41.65	1	189	0.53%
2023/01/09	1	41.50	0	0.00	41.40	1	190	0.53%
2023/01/05	0	0.00	1	40.70	40.80	-1	190	-0.52%
2023/01/04	0	0.00	0	40.10	40.15	0	188	0.00%
2022/12/30	0	0.00	5	39.95	40.15	-5	194	-2.57%
2022/12/22	5	40.25	0	0.00	40.25	5	199	2.51%
2022/12/16	0	0.00	2	40.58	40.55	-2	213	-0.94%
2022/12/07	1	40.05	5	40.14	39.95	-4	213	-1.87%
2022/12/06	0.1	40.25	0	0.00	40.05	0.1	214	0.02%
2022/11/24	1	39.85	0	0.00	40.10	1	231	0.43%
2022/11/23	1	39.75	0	0.00	39.60	1	230	0.43%
2022/11/17	0	0.00	0.1	39.15	39.10	-0.1	253	-0.04%
2022/11/16	1	39.05	0	0.00	38.95	1	254	0.39%
2022/11/15	1	39.10	0	0.00	39.15	1	253	0.40%
2022/10/31	0.2	38.10	0	0.00	38.45	0.2	294	0.05%
2022/10/28	1	37.90	0	0.00	37.85	1	308	0.32%
2022/10/27	0	0.00	5	38.00	37.90	-5	311	-1.60%
2022/10/25	1	37.80	0	0.00	37.50	1	321	0.31%
2022/10/20	5.1	36.92	0	0.00	38.25	5.1	329	1.55%
2022/10/17	0	0.00	3	38.35	38.35	-3	309	-0.97%
2022/10/13	1	37.90	0	0.00	37.90	1	310	0.32%
2022/10/11	4	37.84	0	0.00	38.05	4	307	1.30%
2022/09/28	3	38.90	0	0.00	38.65	3	316	0.96%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	317	0.02%
2022/09/23	5	40.30	0	0.00	40.25	5	321	1.56%
2022/09/21	0	0.00	5	40.80	40.55	-5	323	-1.54%
2022/09/07	0	0.00	1	41.20	40.85	-1	329	-0.30%
2022/09/06	0.1	40.90	1	40.65	40.60	-1	325	-0.29%
2022/09/01	1	41.80	0	0.00	41.60	1	319	0.31%
2022/08/29	0	0.00	5	41.79	41.80	-5	319	-1.56%
2022/08/26	3	42.20	7	42.55	42.55	-4	313	-1.28%
2022/08/25	0	0.00	3	42.00	42.05	-3	304	-0.99%
2022/08/23	5.3	41.20	5	41.20	41.05	0.3	296	0.08%
2022/08/22	3	41.47	0	0.00	41.30	3	295	1.02%
2022/08/19	0.1	42.00	0	0.00	41.60	0.1	294	0.02%
2022/08/18	1	41.60	1	41.55	41.70	0	293	0.00%
2022/08/11	1	41.50	0	0.00	41.45	1	284	0.35%
2022/08/09	4	41.81	4	41.98	41.60	0	279	0.00%
2022/08/08	1	42.00	5.3	41.59	41.60	-4.3	270	-1.57%
2022/08/05	0	0.00	0.2	40.80	40.70	-0.2	255	-0.09%
2022/08/04	0	0.00	7	39.80	40.60	-7	252	-2.78%
2022/08/03	1	39.10	0	0.00	39.15	1	237	0.42%
2022/08/02	1	39.30	0	0.00	39.15	1	237	0.42%
2022/08/01	6	39.20	0	0.00	39.15	6	237	2.53%
2022/07/29	1	39.00	0	0.00	39.20	1	230	0.43%
2022/07/27	1	38.90	0	0.00	38.95	1	225	0.44%
2022/07/21	0.3	39.50	0	0.00	39.50	0.3	236	0.12%
2022/07/20	1	39.25	0	0.00	39.15	1	240	0.42%
2022/07/13	3	38.80	2	38.60	38.55	1	245	0.41%
2022/07/08	0	0.00	1	39.00	39.10	-1	251	-0.40%
2022/07/07	0	0.00	3	38.00	38.45	-3	252	-1.19%
2022/07/06	2.1	37.71	0	0.00	37.30	2.1	254	0.82%
2022/07/01	4	38.09	0	0.00	37.55	4	264	1.51%
2022/06/30	0	0.00	1	38.85	38.90	-1	259	-0.39%
2022/06/29	1	39.55	0	0.00	39.65	1	258	0.39%
2022/06/28	1	40.00	0	0.00	39.80	1	265	0.38%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/22	0.1	39.65	0	0.00	39.40	0.1	287	0.03%
2022/06/20	6.1	39.69	0	0.00	39.55	6.1	302	2.01%
2022/06/17	5	40.20	0.1	40.55	40.20	4.9	302	1.62%
2022/06/16	1	40.75	0	0.00	40.60	1	306	0.33%
2022/06/14	4	40.60	0	0.00	40.85	4	329	1.21%
2022/06/13	2	40.93	0.1	41.15	40.90	2	402	0.48%
2022/06/10	1	41.25	0	0.00	41.30	1	444	0.23%
2022/06/09	0.1	41.55	0	0.00	41.40	0.1	483	0.02%
2022/06/08	0.1	41.70	0	0.00	41.45	0.1	506	0.01%
2022/06/06	1	41.75	0	0.00	41.65	1	577	0.17%
2022/05/31	2	41.40	0	0.00	41.65	2	664	0.30%
2022/05/30	2	41.55	0	0.00	41.55	2	698	0.29%
2022/05/16	0.1	41.00	2	41.10	41.00	-2	969	-0.20%
2022/05/13	1	40.85	0	0.00	40.85	1	970	0.10%
2022/05/12	1	40.70	1	40.65	40.55	0	973	0.00%
2022/05/11	1	41.35	0	0.00	41.35	1	970	0.10%
2022/05/09	1	41.70	2	41.85	41.65	-1	979	-0.10%
2022/05/06	0	0.00	2	42.30	42.30	-2	989	-0.20%
2022/05/03	1	41.35	0	0.00	41.35	1	996	0.10%
2022/04/28	5	41.51	0	0.00	41.55	5	1,000	0.50%
2022/04/27	0.2	41.60	0	0.00	41.25	0.2	1,001	0.01%
2022/04/25	4.3	42.30	0	0.00	42.10	4.3	1,003	0.43%
2022/04/22	10	42.94	0	0.00	42.90	10	1,001	1.00%
2022/04/20	1	42.95	0	0.00	42.90	1	1,004	0.10%
2022/04/18	1	42.65	0	0.00	42.75	1	1,010	0.10%
2022/04/15	1.1	42.96	0	0.00	42.95	1.1	1,014	0.11%
2022/04/14	3	43.20	0	0.00	43.10	3	1,015	0.30%
2022/04/12	1	43.05	0	0.00	43.10	1	1,017	0.10%
2022/04/11	8.5	43.67	2	43.35	43.20	6.5	1,018	0.64%
2022/04/07	1.4	44.32	0	0.00	44.15	1.4	1,022	0.14%
2022/04/06	0.1	44.70	0	0.00	45.00	0.1	1,026	0.00%
2022/04/01	2.2	44.55	0	0.00	44.60	2.2	1,031	0.21%
2022/03/31	1.1	44.62	0	0.00	44.55	1.1	1,036	0.11%
2022/03/30	2	44.85	0	0.00	44.85	2	1,049	0.19%
2022/03/29	1	45.40	0	0.00	44.85	1	1,047	0.10%
2022/03/28	2.3	45.22	0	0.00	45.40	2.3	1,048	0.22%
2022/03/25	1.2	45.42	3	45.20	45.50	-1.8	1,043	-0.17%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/23	2.1	44.84	1	45.05	44.85	1.1	1,039	0.11%
2022/03/22	10	44.98	0	0.00	44.95	10	1,036	0.97%
2022/03/21	8	45.25	9	45.60	45.15	-1	1,033	-0.10%
2022/03/18	1	45.05	1	45.10	45.10	0	1,037	0.00%
2022/03/17	2	44.83	1	44.80	44.85	1	1,039	0.10%
2022/03/16	1.1	44.61	27	45.29	44.10	-26	1,030	-2.52%
2022/03/15	19	49.12	5	48.95	48.80	14	967	1.45%
2022/03/14	10	49.45	4	49.54	49.45	6	927	0.65%
2022/03/11	5	49.17	3	49.10	49.30	2	890	0.22%
2022/03/10	3	49.23	1	49.50	49.50	2	866	0.23%
2022/03/09	2	48.85	5	48.70	49.10	-3	833	-0.36%
2022/03/08	2	47.78	0	0.00	47.70	2	800	0.25%
2022/03/07	3	48.02	6	48.12	48.15	-3	779	-0.38%
2022/03/04	6	48.84	1	49.00	48.75	5	752	0.66%
2022/03/03	1	48.65	1	48.75	48.85	0	736	0.00%
2022/03/02	0	0.00	9	48.17	48.40	-9	716	-1.26%
2022/03/01	9.1	48.04	3	48.00	48.05	6.1	693	0.87%
2022/02/25	40.3	46.82	33	47.48	47.75	7.3	653	1.12%
2022/02/24	8	46.27	4	45.79	46.15	4	582	0.69%
2022/02/23	0	0.00	1	44.45	44.45	-1	485	-0.21%
2022/02/22	0	44.20	2	44.00	44.05	-2	487	-0.41%
2022/02/21	1	44.35	1	44.35	44.35	0	488	0.00%
2022/02/18	2	43.98	0	0.00	44.05	2	489	0.41%
2022/02/16	0	44.00	1	43.90	44.00	-1	499	-0.20%
2022/02/14	0	43.90	0	0.00	43.60	0	504	0.00%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/02/09	7	44.69	0	0.00	44.55	7	509	1.37%
2022/02/08	22	44.18	0	0.00	44.50	22	514	4.28%
2022/02/07	0	43.85	0	0.00	43.90	0	528	0.00%
2022/01/26	1	43.05	0	0.00	43.10	1	538	0.19%
2022/01/25	0	43.22	0	0.00	43.00	0	626	0.00%
2022/01/21	2	43.78	2	43.60	43.50	0	689	0.00%
2022/01/20	0	0.00	3.5	44.00	44.10	-3.5	694	-0.50%
2022/01/19	1	44.00	0	0.00	44.00	1	697	0.14%
2022/01/18	3	44.23	2	44.35	44.20	1	696	0.14%
2022/01/14	2.4	43.58	0	0.00	43.60	2.4	686	0.34%
2022/01/13	2.3	43.63	2	43.63	43.65	0.3	699	0.04%
2022/01/11	1	43.70	0	0.00	43.85	1	702	0.14%
2022/01/10	2	43.63	0	0.00	43.70	2	706	0.28%
2022/01/07	0	0.00	2	42.93	43.05	-2	714	-0.28%
2022/01/06	1	43.00	0	0.00	43.05	1	762	0.13%
2022/01/04	3	43.45	0	0.00	43.35	3	767	0.39%
2022/01/03	1.1	43.81	0	0.00	43.80	1.1	768	0.14%
2021/12/29	0	0.00	1	43.85	43.80	-1	789	-0.13%
2021/12/28	0	0.00	1.3	43.12	43.30	-1.3	783	-0.17%
2021/12/27	1	42.70	0	0.00	42.80	1	787	0.13%
2021/12/24	3	42.95	0	0.00	42.90	3	793	0.38%
2021/12/23	1	43.40	0.2	43.70	43.25	0.8	788	0.11%
2021/12/22	1	43.35	1	43.40	43.40	0	793	0.00%
2021/12/21	2	42.75	0	0.00	42.85	2	791	0.26%
2021/12/20	1	42.60	0	0.00	42.70	1	793	0.13%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/14	3	42.93	0	0.00	42.85	3	796	0.38%
2021/12/13	1	43.45	0	0.00	43.35	1	787	0.13%
2021/12/09	3	44.17	0	0.00	43.85	3	783	0.38%
2021/12/08	2	44.13	0	0.00	44.05	2	788	0.25%
2021/12/06	1	44.25	0	0.00	44.15	1	800	0.12%
2021/12/03	2	44.10	0	0.00	44.10	2	829	0.24%
2021/11/26	1	44.55	7.2	44.54	44.50	-6.2	1,129	-0.55%
2021/11/25	0	0.00	1	45.30	45.30	-1	1,121	-0.09%
2021/11/24	0	0.00	0	45.95	45.25	0	1,120	0.00%
2021/11/22	0	0.00	3	45.45	45.40	-3	1,119	-0.27%
2021/11/18	0	0.00	1	45.55	45.50	-1	1,121	-0.09%
2021/11/12	0.1	45.50	0	0.00	45.60	0.1	1,113	0.01%
2021/11/11	0	0.00	2	45.25	45.25	-2	1,116	-0.18%
2021/11/04	5	46.80	1	46.55	46.25	4	1,116	0.36%
2021/11/03	8	46.48	3	46.35	46.30	5	1,093	0.46%
2021/11/02	27.1	46.61	25	46.89	45.70	2.1	1,083	0.19%
2021/11/01	1	46.05	4	46.73	46.80	-3	996	-0.30%
2021/10/29	0	0.00	3	45.88	46.10	-3	968	-0.31%
2021/10/28	6	44.63	0	0.00	44.50	6	932	0.64%
2021/10/25	1	43.75	10	43.90	43.85	-9	935	-0.96%
2021/10/21	0	0.00	0.5	44.70	43.85	-0.5	949	-0.05%
2021/10/20	0	0.00	0	44.70	44.45	0	941	0.00%
2021/10/15	0.1	43.17	0	0.00	43.05	0.1	976	0.01%
2021/10/14	4.7	43.72	0	0.00	42.70	4.7	982	0.47%
2021/10/12	1.1	45.76	0	0.00	45.85	1.1	1,007	0.11%
2021/10/08	1	46.35	0	0.00	46.05	1	1,117	0.09%
2021/10/07	0	0.00	1	46.30	46.35	-1	1,155	-0.09%
2021/10/06	1	44.10	0	0.00	44.10	1	1,175	0.09%
2021/10/05	0.1	43.95	0	0.00	44.35	0.1	1,194	0.01%
2021/10/01	0.2	45.80	1	46.25	45.00	-0.8	1,220	-0.07%
2021/09/29	0.4	45.55	6	45.32	45.40	-5.6	1,310	-0.43%
2021/09/28	0.1	46.30	0	0.00	46.45	0.1	1,335	0.01%
2021/09/27	0.1	46.25	1	46.25	46.15	-0.9	1,336	-0.07%
2021/09/24	0	46.70	1	46.55	46.40	-1	1,346	-0.07%
2021/09/23	0.1	46.36	0	0.00	46.45	0.1	1,345	0.01%
2021/09/16	0.1	46.00	0	0.00	45.95	0.1	1,340	0.01%
2021/09/15	0.1	46.10	0	0.00	46.10	0.1	1,341	0.01%
2021/09/14	0	0.00	7	46.53	46.50	-7	1,344	-0.52%
2021/09/13	5	46.75	10	46.35	46.40	-5	1,348	-0.37%
2021/09/10	11	45.97	0	0.00	45.90	11	1,343	0.82%
2021/09/09	0	0.00	11	45.49	45.45	-11	1,342	-0.82%
2021/09/08	7.1	45.18	1	44.95	44.75	6.1	1,336	0.46%
2021/09/07	3.4	45.04	3	46.10	44.85	0.4	1,312	0.03%
2021/09/06	3.2	46.86	0	0.00	46.30	3.2	1,271	0.25%
2021/09/03	11.5	47.59	25	47.47	47.15	-13.5	1,249	-1.08%
2021/09/02	1	45.80	3	45.45	47.20	-2	1,088	-0.18%
2021/09/01	3	44.25	5	44.81	44.95	-2	1,023	-0.20%
2021/08/30	1	43.65	0.5	43.55	43.65	0.5	1,020	0.05%
2021/08/25	1	43.00	0	0.00	43.10	1	1,055	0.09%
2021/08/24	5	42.20	0	0.00	43.10	5	1,059	0.47%
2021/08/23	1	41.20	0	0.00	41.85	1	1,062	0.09%
2021/08/20	0	0.00	1	40.95	40.90	-1	1,072	-0.09%
2021/08/19	1	41.35	0	0.00	40.90	1	1,096	0.09%
2021/08/18	1	40.70	2	41.00	41.90	-1	1,098	-0.09%
2021/08/17	1	41.80	0	0.00	41.25	1	1,104	0.09%
2021/08/16	4	42.09	2	42.05	41.80	2	1,107	0.18%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/08/12	1	43.25	0	0.00	43.25	1	1,108	0.09%
2021/08/11	0.1	43.00	0	0.00	42.95	0.1	1,119	0.00%
2021/08/05	1	43.60	0	43.55	43.45	1	1,214	0.08%
2021/08/02	1.1	43.22	2	43.25	43.20	-0.9	1,340	-0.07%
2021/07/30	6	43.68	0	0.00	43.55	6	1,429	0.42%
2021/07/29	0.1	43.75	1	43.80	43.90	-0.9	1,445	-0.06%
2021/07/28	1.1	43.50	1	43.60	43.75	0.1	1,487	0.01%
2021/07/27	1	44.80	0	0.00	44.20	1	1,562	0.06%
2021/07/22	2.3	43.83	0	0.00	43.80	2.3	1,672	0.13%
2021/07/21	6	44.62	3	44.15	44.10	3	1,677	0.18%
2021/07/20	0	0.00	6	45.16	45.10	-6	1,670	-0.36%
2021/07/16	2	47.03	4	47.01	47.15	-2	1,710	-0.12%
2021/07/15	12.1	49.88	2	49.98	49.80	10.1	1,695	0.60%
2021/07/14	0	0.00	1	49.40	49.40	-1	1,604	-0.06%
2021/07/13	13	49.67	8	49.71	49.35	5	1,592	0.31%
2021/07/12	0	0.00	2	49.25	49.20	-2	1,656	-0.12%
2021/07/09	5	49.05	2	48.75	49.20	3	1,680	0.18%
2021/07/08	2	48.85	1	48.65	48.90	1	1,706	0.06%
2021/07/07	2	49.30	5	49.00	49.15	-3	1,712	-0.18%
2021/07/06	8	48.95	4	48.75	49.10	4	1,709	0.23%
2021/07/05	2	46.95	16	47.37	47.70	-14	1,673	-0.84%
2021/07/02	0	0.00	2	46.18	46.30	-2	1,665	-0.12%
2021/07/01	1	45.70	0	0.00	45.70	1	1,726	0.06%
2021/06/30	2	45.70	39	45.65	45.70	-37	1,741	-2.12%
2021/06/29	2	45.88	0	0.00	45.80	2	1,762	0.11%
2021/06/22	1	45.00	1	45.30	44.90	0	1,882	0.00%
2021/06/21	1	45.35	1	45.25	45.30	0	1,904	0.00%
2021/06/18	1	46.00	0	0.00	46.10	1	1,921	0.05%
2021/06/10	1	46.00	1	46.15	46.10	0	2,246	0.00%
2021/06/09	3	46.02	1	46.00	46.00	2	2,408	0.08%
2021/06/08	6	46.38	0	0.00	46.35	6	2,439	0.25%
2021/06/07	1	46.55	0	0.00	46.85	1	2,459	0.04%
2021/06/04	0	0.00	0.4	46.93	46.90	-0.4	2,480	-0.02%
2021/06/03	2	47.15	0	0.00	47.00	2	2,502	0.08%
2021/06/02	2	47.13	1	47.10	47.20	1	2,541	0.04%
2021/05/31	2	46.75	0	0.00	46.80	2	2,614	0.08%
2021/05/28	0	0.00	1	46.70	46.95	-1	2,707	-0.04%
2021/05/27	0.4	46.92	0	0.00	47.00	0.4	2,762	0.02%
2021/05/25	10	46.00	1	46.20	45.65	9	3,186	0.28%
2021/05/24	0	0.00	1	45.00	45.50	-1	3,205	-0.03%
2021/05/21	1	44.85	0	0.00	44.80	1	3,216	0.03%
2021/05/20	2	44.50	1	44.70	44.25	1	3,229	0.03%
2021/05/18	1	43.95	0	0.00	44.25	1	3,277	0.03%
2021/05/17	5	41.15	2	42.00	41.55	3	3,261	0.09%
2021/05/14	6	45.10	0	0.00	44.20	6	3,228	0.19%
2021/05/13	2	45.25	23	44.32	44.40	-21	3,211	-0.65%
2021/05/12	13	44.70	1	44.90	44.90	12	3,189	0.38%
2021/05/10	0	0.00	2	49.30	49.50	-2	3,103	-0.06%
2021/05/07	2	49.48	5	49.40	49.45	-3	3,101	-0.10%
2021/05/06	4	47.70	0	0.00	47.55	4	3,017	0.13%
2021/05/05	2	48.25	5	49.42	48.20	-3	2,999	-0.10%
2021/05/04	11	47.88	4	48.41	48.60	7	2,968	0.24%
2021/05/03	11	48.44	1	48.25	47.55	10	2,901	0.34%
2021/04/29	1	49.20	5	49.33	49.05	-4	2,876	-0.14%
2021/04/28	1	49.75	7	50.30	50.30	-6	2,852	-0.21%
2021/04/27	5	49.41	3.4	49.21	49.05	1.6	2,831	0.06%
2021/04/26	3	49.38	7	49.40	49.40	-4	2,866	-0.14%
2021/04/23	0.1	49.49	8	49.12	49.25	-7.9	3,037	-0.26%
2021/04/22	8	49.75	21	49.48	48.30	-13	3,039	-0.43%
2021/04/21	8	50.09	1.2	49.87	50.20	6.8	3,001	0.23%
2021/04/20	1	49.00	0	0.00	49.80	1	2,974	0.03%
2021/04/19	0	0.00	2	49.50	49.20	-2	2,961	-0.07%
2021/04/16	11	49.50	7	49.45	49.45	4	2,947	0.14%
2021/04/15	0	0.00	1	48.20	48.45	-1	2,838	-0.04%
2021/04/14	3	46.30	5	47.04	46.85	-2	2,800	-0.07%
2021/04/13	0	0.00	10	48.35	47.40	-10	2,778	-0.36%
2021/04/12	2	48.13	24	48.21	48.20	-22	2,776	-0.79%
2021/04/09	19	47.96	7	47.63	47.60	12	2,745	0.44%
2021/04/08	0.2	48.00	8	47.88	47.90	-7.8	2,720	-0.29%
2021/04/07	11	47.79	23	47.76	47.85	-12	2,700	-0.44%
2021/04/06	6	46.79	1	47.00	46.75	5	2,642	0.19%
2021/04/01	4	46.95	6	46.58	46.75	-2	2,628	-0.08%
2021/03/31	2	46.25	0	0.00	46.40	2	2,618	0.08%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	0	0.00	4	46.40	46.20	-4	2,628	-0.15%
2021/03/26	14	46.91	8	47.30	46.45	6	2,630	0.23%
2021/03/25	10	46.56	4	46.75	46.30	6	2,630	0.23%
2021/03/24	13	46.56	5	46.37	46.40	8	2,638	0.30%
2021/03/23	9	45.92	8	45.98	46.00	1	2,611	0.04%
2021/03/22	10	45.96	0	0.00	45.90	10	2,591	0.39%
2021/03/19	8	45.77	3	45.80	45.90	5	2,574	0.19%
2021/03/18	5	45.76	3	45.80	45.75	2	2,555	0.08%
2021/03/17	5	46.55	2	46.23	46.10	3	2,517	0.12%
2021/03/16	48	46.42	29	46.43	47.00	19	2,469	0.77%
2021/03/15	8	45.87	13	45.74	46.60	-5	2,305	-0.22%
2021/03/12	2	44.33	8	44.50	44.25	-6	2,148	-0.28%
2021/03/11	0	0.00	1	44.10	43.85	-1	2,145	-0.05%
2021/03/10	6	43.98	6	44.43	43.95	0	2,127	0.00%
2021/03/09	2	43.65	0	0.00	43.90	2	2,106	0.09%
2021/03/08	3	43.40	3	43.42	43.60	0	2,084	0.00%
2021/03/05	9	44.22	17	44.22	43.95	-8	2,042	-0.39%
2021/03/04	20	44.33	11	43.95	44.45	9	2,016	0.45%
2021/03/03	13	43.65	7	44.39	44.00	6	1,995	0.30%
2021/03/02	5	43.10	1	43.10	43.35	4	1,899	0.21%
2021/02/26	32	43.65	11	43.72	43.60	21	1,839	1.14%
2021/02/25	3	43.78	13	44.04	44.45	-10	1,632	-0.61%
2021/02/24	0	0.00	2	40.78	40.45	-2	1,411	-0.14%
2021/02/19	2	39.95	7	40.00	39.95	-5	1,351	-0.37%
2021/02/18	0	0.00	4.2	39.23	39.70	-4.2	1,320	-0.31%
2021/02/17	1	38.15	2	38.25	38.15	-1	1,291	-0.08%
2021/02/05	2	37.68	0	0.00	37.70	2	1,284	0.16%
2021/02/04	1	37.15	0	0.00	37.60	1	1,285	0.08%
2021/02/03	3	37.25	0	0.00	37.65	3	1,287	0.23%
2021/02/02	1.1	37.54	0	0.00	37.40	1.1	1,296	0.08%
2021/02/01	0	0.00	3	37.27	37.35	-3	1,296	-0.23%
2021/01/29	9	37.84	2	38.45	37.70	7	1,288	0.54%
2021/01/28	2	38.15	1	38.20	38.25	1	1,281	0.08%
2021/01/27	0	0.00	5	38.70	38.60	-5	1,273	-0.39%
2021/01/26	3	38.53	0	0.00	38.55	3	1,275	0.24%
2021/01/25	1	38.60	0	0.00	38.50	1	1,272	0.08%
2021/01/21	4	39.10	4	39.21	38.85	0	1,258	0.00%
2021/01/19	15.1	40.77	23	40.30	40.05	-7.9	1,219	-0.65%
2021/01/18	29	41.51	33	41.10	40.40	-4	1,172	-0.34%
2021/01/15	8	39.42	3	39.20	39.55	5	979	0.51%
2021/01/12	3	38.13	2	38.15	38.05	1	934	0.11%
2021/01/11	3	38.20	10	38.14	38.25	-7	927	-0.75%
2021/01/07	1	38.50	11	38.43	38.70	-10	914	-1.09%
2021/01/06	3	39.02	20	38.66	38.55	-17	910	-1.87%
2021/01/05	28	39.35	12	39.30	39.15	16	908	1.76%
2021/01/04	0	0.00	2	38.95	39.00	-2	931	-0.21%
2020/12/30	0	0.00	11	38.88	39.00	-11	929	-1.18%
2020/12/29	1	38.70	1	38.70	38.70	0	930	0.00%
2020/12/28	1	39.10	0	0.00	39.00	1	926	0.11%
2020/12/25	0	0.00	1	39.75	39.40	-1	915	-0.11%
2020/12/24	1	39.60	2	39.55	39.55	-1	905	-0.11%
2020/12/23	0	0.00	1	38.90	38.80	-1	898	-0.11%
2020/12/22	4	38.91	2	39.60	38.50	2	910	0.22%
2020/12/21	16	39.71	33	39.87	39.75	-17	907	-1.87%
2020/12/18	6	39.16	6	39.08	38.95	0	851	0.00%
2020/12/15	6	38.00	3	37.87	37.65	3	850	0.35%
2020/12/14	0	0.00	2	38.65	38.40	-2	843	-0.24%
2020/12/11	3	38.27	15	38.17	38.15	-12	854	-1.40%
2020/12/10	3	38.70	0	0.00	38.65	3	847	0.35%
2020/12/09	10	38.78	4	38.66	38.90	6	839	0.72%
2020/12/08	1	38.15	2	38.20	38.20	-1	845	-0.12%
2020/12/07	6	38.54	8	38.24	38.15	-2	860	-0.23%
2020/12/04	1	39.65	0	0.00	39.25	1	834	0.12%
2020/12/02	2	39.30	5	39.30	39.15	-3	852	-0.35%
2020/11/30	6	39.78	0	0.00	39.40	6	918	0.65%
2020/11/27	0	0.00	4	38.75	39.35	-4	900	-0.44%
2020/11/25	4	38.29	0	0.00	38.30	4	893	0.45%
2020/11/24	6	38.68	0	0.00	38.50	6	912	0.66%
2020/11/23	7	39.10	0	0.00	38.95	7	914	0.77%
2020/11/20	2	38.73	0	0.00	38.55	2	920	0.22%
2020/11/10	5	38.00	0	0.00	37.95	5	1,360	0.37%
2020/11/05	0	0.00	4	38.05	37.90	-4	1,421	-0.28%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/28	2	36.95	2	37.10	37.00	0	1,962	0.00%
2020/10/27	3	36.88	1	36.90	36.90	2	2,067	0.10%
2020/10/26	1	37.10	0	0.00	37.05	1	2,122	0.05%
2020/10/22	2	37.28	0	0.00	37.35	2	2,152	0.09%
2020/10/21	7	37.96	0	0.00	37.95	7	2,188	0.32%
2020/10/20	1	37.80	0	0.00	37.85	1	2,230	0.04%
2020/10/19	1	37.85	2	38.00	37.85	-1	2,256	-0.04%
2020/10/13	7	37.51	3	38.00	37.60	4	2,612	0.15%
2020/10/12	8	37.31	0	0.00	37.05	8	2,647	0.30%
2020/10/06	4	39.50	0	0.00	39.75	4	2,875	0.14%
2020/09/25	1	37.50	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.55	8	38.14	38.10	-7	3,194	-0.22%
2020/09/23	1	39.35	0	0.00	39.30	1	3,214	0.03%
2020/09/22	1	39.30	0	0.00	39.45	1	3,237	0.03%
2020/09/21	1	40.00	0	0.00	39.95	1	3,286	0.03%
2020/09/16	1	40.95	0	0.00	40.75	1	3,853	0.03%
2020/09/11	2	40.65	0	0.00	40.95	2	3,989	0.05%
2020/09/10	1	41.05	0	0.00	40.75	1	4,043	0.02%
2020/09/07	4	41.35	0	0.00	41.05	4	4,470	0.09%
2020/09/04	0	0.00	5	41.70	42.30	-5	4,530	-0.11%
2020/09/03	3	42.00	1	42.00	41.95	2	4,631	0.04%
2020/08/31	0	0.00	1	42.85	42.95	-1	5,005	-0.02%
2020/08/28	5	43.32	0	0.00	42.65	5	5,085	0.10%
2020/08/27	0	0.00	9	43.71	43.65	-9	5,084	-0.18%
2020/08/25	8	45.34	3	45.18	44.15	5	5,245	0.10%
2020/08/24	6	44.68	10	44.00	44.75	-4	5,254	-0.08%
2020/08/21	2	42.15	0	0.00	42.10	2	5,214	0.04%
2020/08/20	7	41.80	6	41.35	40.95	1	5,218	0.02%
2020/08/19	14	45.12	4	45.78	44.80	10	5,116	0.20%
2020/08/18	2	44.00	0	0.00	44.35	2	4,987	0.04%
2020/08/17	1	44.20	0	0.00	44.10	1	4,989	0.02%
2020/08/13	0	0.00	2	43.30	43.45	-2	4,978	-0.04%
2020/08/12	2	43.60	1	43.95	43.95	1	5,024	0.02%
2020/08/11	5	44.55	5	44.05	44.00	0	5,012	0.00%
2020/08/10	4	44.49	0	0.00	44.00	4	4,994	0.08%
2020/08/07	0	0.00	2	46.43	46.70	-2	4,932	-0.04%
2020/08/06	9	46.69	9	46.39	46.95	0	4,901	0.00%
2020/08/05	9	45.52	10	45.77	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	4	44.40	44.20	-4	4,785	-0.08%
2020/08/03	12	44.58	19	44.54	44.55	-7	4,756	-0.15%
2020/07/31	8	41.89	11	42.02	43.05	-3	4,582	-0.07%
2020/07/30	2	41.05	1	41.00	40.65	1	4,543	0.02%
2020/07/28	0	0.00	2	39.55	39.00	-2	4,522	-0.04%
2020/07/27	9	39.49	27	39.12	39.20	-18	4,527	-0.40%
2020/07/24	7	40.91	6	40.47	40.10	1	4,545	0.02%
2020/07/23	4	41.60	4	41.10	41.15	0	4,547	0.00%
2020/07/22	0	0.00	6	41.05	41.30	-6	4,656	-0.13%
2020/07/21	10	41.52	3	41.13	41.35	7	4,665	0.15%
2020/07/20	16	41.29	37	41.36	41.25	-21	4,627	-0.45%
2020/07/17	40	41.02	4	40.00	39.75	36	4,516	0.80%
2020/07/16	2	40.55	5	40.19	40.40	-3	4,408	-0.07%
2020/07/15	8	40.28	0	0.00	39.45	8	4,367	0.18%
2020/07/14	1	40.80	11	39.86	40.80	-10	4,270	-0.23%
2020/07/13	3	39.65	1	39.45	39.60	2	4,193	0.05%
2020/07/10	11	39.69	22	39.43	39.10	-11	4,186	-0.26%
2020/07/09	4	39.69	1	40.00	39.35	3	4,148	0.07%
2020/07/08	10	40.25	0	0.00	40.15	10	4,123	0.24%
2020/07/07	2	39.68	0.2	39.80	39.95	1.8	4,095	0.04%
2020/07/06	2	40.05	8	39.63	39.80	-6	4,071	-0.15%
2020/07/03	3	40.45	0	0.00	39.90	3	4,003	0.07%
2020/07/02	0	0.00	2	39.63	39.00	-2	3,970	-0.05%
2020/07/01	4	39.50	5	39.90	39.35	-1	3,944	-0.03%
2020/06/30	1	39.70	0	0.00	39.60	1	3,915	0.03%
2020/06/29	4	40.84	56	40.58	39.80	-52	3,865	-1.35%
2020/06/24	5	40.47	8	40.54	40.80	-3	3,652	-0.08%
2020/06/23	1	37.95	5	38.24	38.10	-4	3,414	-0.12%
2020/06/22	4	37.94	3	37.85	37.60	1	3,360	0.03%
2020/06/19	29	38.37	5	37.90	37.65	24	3,331	0.72%
2020/06/18	0	0.00	1	37.45	37.60	-1	3,273	-0.03%
2020/06/17	1	36.70	2	37.20	37.20	-1	3,257	-0.03%
2020/06/16	38	37.84	1	37.45	37.55	37	3,221	1.15%
2020/06/15	11	38.36	13	38.13	37.75	-2	3,203	-0.06%
2020/06/12	7	37.06	14	37.04	37.40	-7	3,015	-0.23%
2020/06/11	7	36.98	4	36.13	36.00	3	2,866	0.10%
2020/06/10	5	36.89	4	36.80	36.35	1	2,806	0.04%
2020/06/09	12	38.03	12	37.98	38.20	0	2,721	0.00%
2020/06/08	12	37.43	68	36.87	37.45	-56	2,602	-2.15%
2020/06/05	74	35.96	6	36.27	36.90	68	2,466	2.76%
2020/06/04	2	35.30	6	35.47	35.30	-4	2,376	-0.17%
2020/06/03	0	0.00	12	34.97	34.80	-12	2,315	-0.52%
2020/06/02	5	34.70	3	34.72	34.75	2	2,344	0.09%
2020/06/01	61	34.98	2	35.08	34.85	59	2,335	2.53%
2020/05/29	3	33.92	4	34.08	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	1	33.75	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	5	33.21	33.45	-5	2,157	-0.23%
2020/05/26	1	32.90	9	33.01	32.95	-8	2,194	-0.36%
2020/05/25	0	0.00	8	32.76	32.70	-8	2,180	-0.37%
2020/05/22	1	32.70	15	32.96	32.60	-14	2,176	-0.64%
2020/05/21	2	32.85	6	32.84	32.75	-4	2,160	-0.19%
2020/05/20	1	32.70	3	32.70	32.70	-2	2,183	-0.09%
2020/05/19	6	32.95	2	32.95	32.80	4	2,178	0.18%
2020/05/18	0	0.00	1	32.30	32.50	-1	2,119	-0.05%
2020/05/15	15	31.63	10	31.70	31.80	5	2,130	0.23%
2020/05/14	4	32.45	0	0.00	31.80	4	2,113	0.19%
2020/05/13	1	32.80	1	33.00	33.05	0	2,082	0.00%
2020/05/12	2	32.70	3	32.70	33.10	-1	2,077	-0.05%
2020/05/11	1	33.00	6	32.85	32.85	-5	2,063	-0.24%
2020/05/08	0	0.00	4	33.58	33.65	-4	2,018	-0.20%
2020/05/07	10	34.14	6	34.02	33.85	4	1,996	0.20%
2020/05/06	12	33.93	5	33.70	34.00	7	1,963	0.36%
2020/05/05	4	33.13	0	0.00	33.05	4	1,897	0.21%
2020/05/04	1	32.60	0	0.00	32.85	1	1,873	0.05%
2020/04/30	2	33.33	1	33.30	33.35	1	1,855	0.05%
2020/04/29	8	33.29	0	0.00	33.35	8	1,850	0.43%
2020/04/28	3	33.90	11	33.73	34.00	-8	1,806	-0.44%
2020/04/27	8	34.00	10	34.15	33.40	-2	1,796	-0.11%
2020/04/24	6	32.68	14	32.77	32.80	-8	1,665	-0.48%
2020/04/23	6	32.08	2	32.05	32.05	4	1,618	0.25%
2020/04/22	0	0.00	3	31.40	31.70	-3	1,596	-0.19%
2020/04/21	5	31.22	0	0.00	31.15	5	1,581	0.32%
2020/04/20	1	32.00	1	31.90	31.90	0	1,564	0.00%
2020/04/17	2	32.40	6	32.61	31.85	-4	1,565	-0.26%
2020/04/16	3	31.50	11.3	31.85	32.15	-8.3	1,522	-0.55%
2020/04/15	1	31.45	2	31.40	31.50	-1	1,491	-0.07%
2020/04/14	4	31.20	0	31.15	31.10	4	1,472	0.27%
2020/04/13	1	30.30	7	30.69	30.80	-6	1,478	-0.41%
2020/04/10	5	30.16	0	0.00	30.20	5	1,465	0.34%
2020/04/09	5	30.38	2	30.35	30.05	3	1,479	0.20%
2020/04/08	5	29.72	1	29.90	29.90	4	1,454	0.27%
2020/04/07	7	29.39	5	29.89	29.75	2	1,435	0.14%
2020/04/06	3	28.33	3	28.62	28.65	0	1,390	0.00%
2020/04/01	1	28.35	0	0.00	28.40	1	1,386	0.07%
2020/03/27	2	28.73	4	28.41	28.10	-2	1,363	-0.15%
2020/03/26	0	0.00	3	27.87	28.05	-3	1,308	-0.23%
2020/03/25	2	28.00	0	0.00	28.00	2	1,293	0.15%
2020/03/24	3	27.83	0	0.00	27.60	3	1,274	0.24%
2020/03/23	2	27.15	0	0.00	27.15	2	1,257	0.16%
2020/03/19	1	27.10	0	0.00	25.50	1	1,212	0.08%
2020/03/17	3	28.20	3	27.20	28.20	0	1,134	0.00%
2020/03/13	2	27.90	100	28.00	28.40	-98	1,091	-8.98%
2020/03/12	4	29.90	0	0.00	29.85	4	1,057	0.38%
2020/03/11	6	31.73	9.3	31.45	31.00	-3.3	1,028	-0.32%
2020/03/10	9	31.50	7	31.39	31.80	2	996	0.20%
2020/03/09	2	31.63	5.3	31.56	31.40	-3.3	970	-0.33%
2020/03/06	107	31.92	9	31.89	31.95	98	943	10.39%	大買/
2020/03/05	2	31.43	1	31.85	31.35	1	918	0.11%
2020/03/04	15	30.79	23	31.06	31.40	-8	934	-0.86%
2020/03/03	0	0.00	4	30.66	30.55	-4	908	-0.44%
2020/03/02	2	30.40	1	30.30	30.30	1	895	0.11%
2020/02/27	6	30.92	8	30.61	30.40	-2	880	-0.23%
2020/02/24	3	29.60	0	0.00	29.70	3	821	0.37%
2020/02/21	4	30.30	5	30.50	29.95	-1	819	-0.12%
2020/02/20	0	0.00	5	30.26	30.40	-5	790	-0.63%
2020/02/19	1	29.95	0	0.00	30.05	1	800	0.12%
2020/02/18	5	29.65	1	29.75	29.65	4	825	0.48%
2020/02/17	1	28.90	0	0.00	29.10	1	816	0.12%
2020/02/14	0	0.00	1	29.20	29.10	-1	826	-0.12%
2020/02/13	3	29.10	0	0.00	28.75	3	834	0.36%
2020/02/12	0	0.00	2	28.83	28.80	-2	849	-0.24%
2020/02/11	1	28.55	0	0.00	28.55	1	864	0.12%
2020/02/07	1	28.00	0	0.00	28.00	1	979	0.10%
2020/02/06	2	28.45	1	28.60	28.60	1	986	0.10%
2020/02/05	1	27.90	1	28.25	27.90	0	1,007	0.00%
2020/02/03	1	26.95	3	27.10	27.35	-2	1,213	-0.16%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/30	7	28.69	1	28.50	28.30	6	1,194	0.50%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/13	1	30.80	1	30.95	30.85	0	1,352	0.00%
2020/01/07	1	30.50	0	0.00	30.50	1	1,438	0.07%
2020/01/06	5	30.15	0	0.00	30.05	5	1,494	0.33%
2019/12/30	2	30.25	2	30.20	30.40	0	1,538	0.00%
2019/12/27	2	30.28	0	0.00	30.35	2	1,543	0.13%
2019/12/26	2.1	29.90	3	29.95	30.00	-0.9	1,539	-0.06%
2019/12/23	2	29.70	0	0.00	30.00	2	1,584	0.13%
2019/12/17	0.1	30.15	0	0.00	30.25	0.1	1,634	0.00%
2019/12/13	4	30.06	2	30.10	30.00	2	1,664	0.12%
2019/12/10	1	30.50	0	0.00	30.60	1	1,717	0.06%
2019/12/09	0	0.00	1	30.65	30.60	-1	1,748	-0.06%
2019/12/03	0	0.00	1	29.80	30.15	-1	2,113	-0.05%
2019/12/02	1	29.50	0	0.00	29.70	1	2,140	0.05%
2019/11/29	7	30.41	1	30.40	30.35	6	2,169	0.28%
2019/11/27	0	0.00	1	31.40	31.45	-1	2,205	-0.05%
2019/11/21	2	31.20	0	0.00	31.30	2	2,414	0.08%
2019/11/20	2	31.35	0	0.00	31.40	2	2,436	0.08%
2019/11/19	1	31.85	0	0.00	31.60	1	2,487	0.04%
2019/11/18	0	0.00	2	31.25	31.55	-2	2,516	-0.08%
2019/11/15	3	31.78	2	31.75	31.50	1	2,559	0.04%
2019/11/14	2	32.00	0	0.00	31.65	2	2,612	0.08%
2019/11/13	2	32.30	1	32.40	32.20	1	2,640	0.04%
2019/11/12	2	32.25	1	32.20	32.30	1	2,687	0.04%
2019/11/11	1	32.55	2	32.15	31.95	-1	2,784	-0.04%
2019/11/07	4	32.40	0	0.00	32.55	4	3,139	0.13%
2019/11/06	4	32.81	14	32.76	32.75	-10	3,270	-0.31%
2019/11/04	0	0.00	2	31.50	31.50	-2	3,325	-0.06%
2019/11/01	6	31.37	16.2	31.50	31.75	-10.2	3,342	-0.31%
2019/10/31	13	31.78	14	31.61	31.30	-1	3,423	-0.03%
2019/10/25	5	35.54	3	35.53	34.80	2	3,559	0.06%
2019/10/24	0	0.00	2	35.30	35.80	-2	3,512	-0.06%
2019/10/23	1	35.05	2	35.08	35.00	-1	3,488	-0.03%
2019/10/22	0	0.00	2	35.20	34.85	-2	3,575	-0.06%
2019/10/18	4	34.75	11	34.80	34.55	-7	3,580	-0.20%
2019/10/17	3	34.60	0	0.00	34.60	3	3,577	0.08%
2019/10/16	10	35.18	12	34.45	34.70	-2	3,616	-0.06%
2019/10/15	6	34.45	4	34.71	34.40	2	3,611	0.06%
2019/10/14	11	34.79	5	34.65	34.70	6	3,769	0.16%
2019/10/09	8	33.34	5	33.36	34.00	3	3,865	0.08%
2019/10/07	20	33.63	1	33.55	33.45	19	3,853	0.49%
2019/10/03	0	0.00	1	33.10	33.40	-1	3,852	-0.03%
2019/10/02	0	0.00	0	33.15	33.15	0	3,899	0.00%
2019/10/01	0	0.00	7	33.06	33.20	-7	3,938	-0.18%
2019/09/26	3	33.40	1	33.65	33.40	2	3,975	0.05%
2019/09/25	0	0.00	1	33.70	33.65	-1	3,993	-0.03%
2019/09/24	3	34.27	2	34.40	34.25	1	4,014	0.02%
2019/09/23	0	0.00	1	33.85	33.90	-1	4,038	-0.02%
2019/09/20	3	33.43	0	0.00	33.30	3	4,096	0.07%
2019/09/19	2	33.40	0	0.00	33.65	2	4,090	0.05%
2019/09/18	2	33.73	1	34.30	33.55	1	4,095	0.02%
2019/09/17	1	33.80	2	33.80	33.85	-1	4,107	-0.02%
2019/09/16	0	0.00	19	34.35	34.25	-19	4,169	-0.46%
2019/09/12	1	34.50	6	34.58	34.75	-5	4,169	-0.12%
2019/09/11	6	34.29	0	0.00	34.25	6	4,212	0.14%
2019/09/10	2	34.75	6	34.58	34.75	-4	4,190	-0.10%
2019/09/09	23	35.68	23	35.47	34.90	0	4,178	0.00%
2019/09/06	59	35.18	57	35.14	34.65	2	4,062	0.05%
2019/09/05	27.1	34.38	10	34.34	34.00	17.1	3,907	0.44%
2019/09/04	2	34.10	2	33.95	34.40	0	3,887	0.00%
2019/09/03	7.1	34.47	10	34.19	33.75	-3	3,892	-0.08%
2019/09/02	16	33.90	0	0.00	34.25	16	3,865	0.41%
2019/08/30	2	33.50	11	33.57	33.30	-9	3,826	-0.24%
2019/08/29	12	34.13	12	34.35	33.70	0	3,788	0.00%
2019/08/28	0	0.00	10	33.15	33.25	-10	3,651	-0.27%
2019/08/27	5	33.09	4	33.10	33.15	1	3,645	0.03%
2019/08/26	6	32.35	0	0.00	32.40	6	3,648	0.16%
2019/08/23	1	32.95	2	32.90	32.95	-1	3,630	-0.03%
2019/08/22	6	33.76	3	33.55	33.25	3	3,617	0.08%
2019/08/21	5	33.59	0	0.00	33.55	5	3,580	0.14%
2019/08/20	2	33.43	3	33.07	32.85	-1	3,574	-0.03%
2019/08/19	5	33.85	7	33.86	33.60	-2	3,541	-0.06%
2019/08/16	0	0.00	13	32.99	33.30	-13	3,505	-0.37%
2019/08/15	7	32.84	11	32.87	32.80	-4	3,495	-0.11%
2019/08/14	23	34.08	7	34.02	33.65	16	3,541	0.45%
2019/08/13	5	33.77	10	33.64	33.50	-5	3,517	-0.14%
2019/08/12	30	33.37	14	33.38	34.10	16	3,513	0.46%
2019/08/08	8	31.85	7	31.59	31.90	1	3,533	0.03%
2019/08/07	5	31.12	2	31.35	30.65	3	3,777	0.08%
2019/08/06	5	28.51	5	29.25	30.00	0	3,684	0.00%
2019/08/05	2	29.70	4	29.70	29.60	-2	3,678	-0.05%
2019/08/02	31	30.78	1	31.00	30.45	30	3,701	0.81%
2019/08/01	7	31.81	27	31.60	32.05	-20	3,683	-0.54%
2019/07/31	0	0.00	3	30.00	30.45	-3	3,447	-0.09%
2019/07/30	2	30.10	0	0.00	29.80	2	3,478	0.06%
2019/07/29	0	0.00	1	30.75	30.75	-1	3,503	-0.03%
2019/07/26	1	30.35	7	30.51	30.35	-6	3,604	-0.17%
2019/07/25	0	0.00	4	30.55	30.55	-4	3,705	-0.11%
2019/07/24	13	31.55	7	31.20	30.75	6	3,711	0.16%
2019/07/23	0	0.00	4	30.45	31.05	-4	3,657	-0.11%
2019/07/22	1	31.30	1	30.95	30.70	0	3,688	0.00%
2019/07/19	0	0.00	1	30.15	30.20	-1	3,747	-0.03%
2019/07/18	0	0.00	3	30.75	30.50	-3	3,736	-0.08%
2019/07/17	12	31.03	7	31.34	31.45	5	3,715	0.13%
2019/07/16	5	31.96	4	31.98	30.95	1	3,693	0.03%
2019/07/15	8	30.47	8	30.78	31.55	0	3,557	0.00%
2019/07/12	2	29.60	0	0.00	29.50	2	3,470	0.06%
2019/07/11	2	29.10	1	29.50	29.35	1	3,578	0.03%
2019/07/10	1	28.85	0	0.00	28.80	1	3,635	0.03%
2019/07/08	5	28.58	12	28.55	28.65	-7	3,981	-0.18%
2019/07/05	0	0.00	2	30.00	29.65	-2	4,032	-0.05%
2019/07/04	12	29.54	0	0.00	29.75	12	4,317	0.28%
2019/07/02	0	0.00	1	29.15	29.10	-1	4,415	-0.02%
2019/07/01	0	0.00	5	28.92	28.70	-5	4,394	-0.11%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/27	1	29.60	0	0.00	29.60	1	4,354	0.02%
2019/06/24	0	0.00	2	29.55	29.60	-2	4,366	-0.05%
2019/06/21	3	30.00	7	30.08	29.10	-4	4,353	-0.09%
2019/06/20	3	29.05	1	29.15	29.05	2	4,293	0.05%
2019/06/19	0	0.00	3	29.18	29.00	-3	4,303	-0.07%
2019/06/17	0	0.00	2	28.50	28.15	-2	4,347	-0.05%
2019/06/13	1	28.25	0	0.00	28.10	1	4,442	0.02%
2019/06/12	0	0.00	4	28.10	28.30	-4	4,483	-0.09%
2019/06/11	9	27.81	0	0.00	27.75	9	4,497	0.20%
2019/06/06	2	27.15	0	0.00	27.40	2	4,556	0.04%
2019/06/05	3	27.35	2	27.35	27.25	1	4,710	0.02%
2019/06/04	0	0.00	12	27.24	27.10	-12	4,846	-0.25%
2019/05/31	2	27.70	0	0.00	27.65	2	4,867	0.04%
2019/05/28	3	27.25	1	27.35	27.50	2	4,979	0.04%
2019/05/24	1	27.15	5	27.20	27.15	-4	5,024	-0.08%
2019/05/23	3	27.12	20	27.30	27.25	-17	5,121	-0.33%
2019/05/21	0	0.00	4	27.75	28.10	-4	5,224	-0.08%
2019/05/20	6	28.43	2	29.05	28.50	4	5,229	0.08%
2019/05/17	21	29.16	2	28.85	28.90	19	5,189	0.37%
2019/05/16	34	30.56	44	30.64	30.00	-10	5,060	-0.20%
2019/05/15	46	30.54	63	30.35	29.90	-17	4,810	-0.35%
2019/05/14	3	27.60	11	28.25	28.10	-8	4,473	-0.18%
2019/05/10	13	28.32	7	28.38	28.30	6	4,421	0.14%
2019/05/09	2	28.45	2	28.65	27.80	0	4,360	0.00%
2019/05/08	2	27.83	2	27.60	27.85	0	4,259	0.00%
2019/05/07	5	28.56	3	28.77	28.55	2	4,219	0.05%
2019/05/06	10	28.40	5	28.29	28.10	5	4,169	0.12%
2019/05/03	19	29.17	15	29.07	28.80	4	4,102	0.10%
2019/05/02	15	29.01	9	29.01	29.30	6	3,976	0.15%
2019/04/30	1	28.25	10	27.87	28.10	-9	3,859	-0.23%
2019/04/29	6	27.66	8	27.63	27.75	-2	3,828	-0.05%
2019/04/26	6	28.09	4	27.95	27.80	2	3,794	0.05%
2019/04/25	13	28.67	7	28.14	28.80	6	3,731	0.16%
2019/04/24	0	0.00	2	27.93	27.85	-2	3,646	-0.05%
2019/04/23	0	0.00	15	28.11	28.00	-15	3,624	-0.41%
2019/04/22	4	28.16	1	27.90	28.20	3	3,604	0.08%
2019/04/19	0	0.00	2	27.88	27.50	-2	3,585	-0.06%
2019/04/18	2	28.00	23	28.18	27.50	-21	3,549	-0.59%
2019/04/17	20	28.83	12	28.74	28.90	8	3,469	0.23%
2019/04/16	3	28.23	1	28.55	28.00	2	3,393	0.06%
2019/04/15	15	28.74	11	28.73	28.60	4	3,334	0.12%
2019/04/12	13	27.91	26	27.74	27.85	-13	3,140	-0.41%
2019/04/11	21	26.81	11	27.20	27.20	10	2,968	0.34%
2019/04/10	27	27.90	23	28.21	26.90	4	2,865	0.14%
2019/04/09	1	27.85	11	27.32	27.85	-10	2,540	-0.39%
2019/04/08	5	25.35	6	25.08	25.35	-1	2,417	-0.04%
2019/04/02	4	24.41	5	24.60	24.40	-1	2,377	-0.04%
2019/04/01	3	24.55	1	24.50	24.45	2	2,362	0.08%
2019/03/29	1	24.35	0	0.00	24.45	1	2,345	0.04%
2019/03/28	6	24.73	1	24.70	24.40	5	2,345	0.21%
2019/03/27	1	25.20	4	24.85	25.05	-3	2,377	-0.13%
2019/03/25	3	24.05	6	24.37	24.50	-3	2,339	-0.13%
2019/03/22	3	24.40	5	24.10	24.30	-2	2,315	-0.09%
2019/03/21	3	24.72	6	24.65	24.50	-3	2,282	-0.13%
2019/03/20	2	25.10	7	25.40	24.75	-5	2,258	-0.22%
2019/03/19	2	25.00	2	25.03	25.30	0	2,242	0.00%
2019/03/18	6	25.04	2	25.40	25.35	4	2,228	0.18%
2019/03/15	5	24.96	23	25.03	24.55	-18	2,152	-0.84%
2019/03/14	3	24.25	3	24.45	24.55	0	2,092	0.00%
2019/03/13	0	0.00	10	25.00	24.55	-10	2,049	-0.49%
2019/03/12	1	24.90	6	24.80	24.75	-5	1,993	-0.25%
2019/03/11	17	24.88	18	24.85	24.80	-1	1,926	-0.05%
2019/03/08	12	23.81	37	23.57	23.65	-25	1,798	-1.39%
2019/03/07	1	23.10	0	0.00	22.80	1	1,651	0.06%
2019/03/06	11	23.56	10	23.48	23.25	1	1,625	0.06%
2019/03/05	5	23.45	5	23.45	23.45	0	1,601	0.00%
2019/03/04	11	23.19	14	23.53	23.45	-3	1,581	-0.19%
2019/02/27	1	22.45	15	22.86	23.00	-14	1,487	-0.94%
2019/02/26	10	22.70	2	22.90	22.65	8	1,433	0.56%
2019/02/25	4	22.63	3	22.67	22.65	1	1,397	0.07%
2019/02/22	49	22.48	1	22.80	22.25	48	1,339	3.58%
2019/02/21	17	22.91	13	22.93	23.00	4	1,214	0.33%
2019/02/20	13	22.35	6	22.82	22.85	7	1,123	0.62%
2019/02/19	4	22.34	3	22.37	22.25	1	1,027	0.10%
2019/02/18	20	21.16	18	21.40	21.50	2	917	0.22%
2019/02/15	1	20.95	0	0.00	20.95	1	872	0.11%
2019/02/14	0	0.00	1	21.00	21.00	-1	856	-0.12%
2019/02/13	18	21.30	14	21.24	21.05	4	843	0.47%
2019/02/12	0	0.00	15	20.50	20.50	-15	782	-1.92%
2019/02/11	16	20.43	0	0.00	20.45	16	779	2.05%
2019/01/25	2	20.10	0	0.00	20.20	2	887	0.23%
2019/01/23	0	0.00	0	20.00	20.00	0	909	0.00%
2019/01/21	0	0.00	5	20.31	20.35	-5	903	-0.55%
2019/01/15	5	20.00	0	0.00	20.05	5	882	0.57%
2019/01/08	3	20.45	5	20.39	20.20	-2	846	-0.24%
2019/01/07	1	20.25	2	20.30	20.40	-1	790	-0.13%
2019/01/02	0	0.00	2	20.00	19.75	-2	784	-0.26%
2018/12/28	1	19.65	1	19.65	19.65	0	780	0.00%
2018/12/27	3	19.75	0	0.00	19.65	3	779	0.39%
2018/12/25	1	19.85	0	0.00	19.70	1	765	0.13%
2018/12/22	0	0.00	10	20.05	20.20	-10	749	-1.33%
2018/12/21	0	0.00	2	20.05	20.15	-2	747	-0.27%
2018/12/20	13	20.63	0	0.00	20.20	13	728	1.79%
2018/12/19	0	0.00	11	20.10	20.30	-11	632	-1.74%
2018/12/18	1	19.65	0	0.00	19.60	1	612	0.16%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	29	20.57	11	20.39	20.20	18	588	3.06%
2018/12/11	0	0.00	15	20.29	20.60	-15	521	-2.88%
2018/12/10	0	0.00	1	19.65	19.70	-1	485	-0.21%
2018/12/07	1	19.70	0	0.00	19.80	1	488	0.20%
2018/12/03	3	20.23	8	20.51	20.50	-5	495	-1.01%
2018/11/30	0	0.00	1	20.00	19.95	-1	469	-0.21%
2018/11/26	0	0.00	1	19.80	19.75	-1	468	-0.21%
2018/11/23	1	19.70	0	0.00	19.60	1	470	0.21%
2018/11/21	1	19.90	2	19.90	19.85	-1	476	-0.21%
2018/11/20	0	0.00	2	20.23	20.05	-2	478	-0.42%
2018/11/16	4	19.73	0	0.00	19.70	4	483	0.83%
2018/11/09	1	19.95	0	0.00	19.90	1	535	0.19%
2018/11/08	1	20.05	0	0.00	20.00	1	540	0.19%
2018/11/07	1	20.05	0	0.00	20.20	1	540	0.19%
2018/11/06	1	20.05	1	20.35	20.05	0	564	0.00%
2018/11/05	4	20.29	3	20.28	20.25	1	561	0.18%
2018/11/02	3	19.50	5	19.52	20.35	-2	489	-0.41%
2018/11/01	0	0.00	2	18.88	18.85	-2	474	-0.42%
2018/10/31	3	19.07	1	18.80	18.65	2	508	0.39%
2018/10/30	1	17.85	0	0.00	18.00	1	623	0.16%
2018/10/26	2	18.10	0	0.00	17.85	2	643	0.31%
2018/10/25	0	0.00	4	18.03	18.00	-4	648	-0.62%
2018/10/22	0	0.00	1	18.90	18.90	-1	740	-0.13%
2018/10/12	1	18.25	0	0.00	18.60	1	814	0.12%
2018/10/11	1	18.45	0	0.00	18.10	1	824	0.12%
2018/10/09	2	19.30	0	0.00	19.20	2	808	0.25%
2018/10/05	4	19.51	5	19.95	19.40	-1	828	-0.12%
2018/10/04	2	19.73	10	19.85	19.80	-8	830	-0.96%
2018/10/03	1	19.80	0	0.00	19.80	1	833	0.12%
2018/09/28	5	19.84	0	0.00	19.75	5	868	0.58%
2018/09/19	0	0.00	3	20.18	20.20	-3	908	-0.33%
2018/09/17	0	0.00	3	20.07	20.05	-3	934	-0.32%
2018/09/14	2	20.10	2	20.10	20.20	0	982	0.00%
2018/09/12	1	19.40	0	0.00	19.45	1	1,002	0.10%
2018/09/11	2	19.45	0	0.00	19.70	2	1,020	0.20%
2018/09/10	5	19.37	0	0.00	19.25	5	1,035	0.48%
2018/09/07	14	19.83	0	0.00	19.80	14	1,037	1.35%
2018/09/04	2	20.70	0	0.00	20.75	2	1,163	0.17%
2018/09/03	2	20.88	0	0.00	20.65	2	1,191	0.17%
2018/08/31	4	20.99	0	0.00	21.00	4	1,221	0.33%
2018/08/30	3	21.10	0	0.00	21.05	3	1,351	0.22%
2018/08/28	2	21.08	0	0.00	21.10	2	1,431	0.14%
2018/08/24	3	20.88	0	0.00	20.70	3	1,509	0.20%
2018/08/23	4	21.08	0	0.00	21.00	4	1,541	0.26%
2018/08/22	3	21.18	0	0.00	21.10	3	1,553	0.19%
2018/08/21	2	21.30	3	21.40	21.40	-1	1,576	-0.06%
2018/08/17	2	22.48	0	0.00	22.45	2	1,595	0.13%
2018/08/16	0	0.00	2	22.70	22.65	-2	1,609	-0.12%
2018/08/15	2	22.60	0	0.00	22.75	2	1,616	0.12%
2018/08/14	0	0.00	2	22.65	22.75	-2	1,665	-0.12%
2018/08/10	10	23.25	0	0.00	23.20	10	1,715	0.58%
2018/08/09	1	23.35	1	23.35	23.35	0	1,736	0.00%
2018/08/07	1	23.80	3	23.88	23.75	-2	1,754	-0.11%
2018/08/06	12	24.56	6	24.24	23.65	6	1,746	0.34%
2018/08/02	10	23.90	0	0.00	23.55	10	1,757	0.57%
2018/07/27	1	24.00	1	24.15	24.15	0	1,758	0.00%
2018/07/26	0	0.00	4	23.86	24.10	-4	1,705	-0.23%
2018/07/24	0	0.00	1	23.10	23.00	-1	1,707	-0.06%
2018/07/20	0	0.00	6	23.11	23.10	-6	1,721	-0.35%
2018/07/19	1	23.50	11	23.44	23.50	-10	1,732	-0.58%
2018/07/18	10	23.53	0	0.00	23.60	10	1,724	0.58%
2018/07/13	1	23.05	0	0.00	23.25	1	1,723	0.06%
2018/07/10	1	23.10	2	22.55	22.65	-1	1,735	-0.06%
2018/07/09	2	22.70	0	0.00	22.60	2	1,743	0.11%
2018/07/06	1	21.90	0	0.00	22.80	1	1,780	0.06%
2018/07/05	0	0.00	1	22.35	21.95	-1	1,771	-0.06%
2018/07/04	1	21.95	0	0.00	21.95	1	1,775	0.06%
2018/06/28	0	0.00	8	22.88	22.80	-8	1,820	-0.44%
2018/06/27	0	0.00	4	22.80	22.75	-4	1,885	-0.21%
2018/06/26	0	0.00	1	23.20	23.00	-1	1,898	-0.05%
2018/06/25	13	24.32	11	24.10	23.95	2	1,910	0.10%
2018/06/22	0	0.00	2	23.15	23.80	-2	1,950	-0.10%
2018/06/21	0	0.00	1	23.45	23.40	-1	1,957	-0.05%
2018/06/20	2	23.05	0	0.00	23.35	2	2,007	0.10%
2018/06/19	1	23.40	10	23.00	22.85	-9	2,045	-0.44%
2018/06/15	0	0.00	2	23.93	23.80	-2	2,074	-0.10%
2018/06/14	0	0.00	10	23.85	23.70	-10	2,183	-0.46%
2018/06/13	26	25.00	10	24.65	24.25	16	2,323	0.69%
2018/06/12	1	23.90	19	24.31	24.80	-18	2,310	-0.78%
2018/06/11	0	0.00	2	24.30	24.00	-2	2,296	-0.09%
2018/06/08	2	24.65	9	24.53	24.35	-7	2,511	-0.28%
2018/06/07	14	25.35	12	25.39	25.00	2	2,600	0.08%
2018/06/06	3	23.60	73	23.52	24.30	-70	2,511	-2.79%
2018/06/05	0	0.00	2	23.10	23.00	-2	2,542	-0.08%
2018/06/04	0	0.00	1	23.00	23.05	-1	2,677	-0.04%
2018/06/01	55	23.27	1	23.15	22.80	54	2,741	1.97%
2018/05/31	1	23.00	4	22.60	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	10	22.55	22.30	-10	3,185	-0.31%
2018/05/29	0	0.00	8	22.67	22.40	-8	3,224	-0.25%
2018/05/28	2	22.15	0	0.00	22.15	2	3,233	0.06%
2018/05/25	1	22.65	0	0.00	22.60	1	3,252	0.03%
2018/05/24	1	22.25	0	0.00	22.60	1	3,225	0.03%
2018/05/23	0	0.00	19	22.03	22.00	-19	3,203	-0.59%
2018/05/22	1	22.50	0	0.00	22.25	1	3,194	0.03%
2018/05/21	0	0.00	71	21.77	22.30	-71	3,145	-2.26%
2018/05/18	51	22.45	1	22.05	22.00	50	3,113	1.61%
2018/05/17	2	21.85	32	21.76	21.95	-30	3,083	-0.97%
2018/05/16	0	0.00	6	21.80	21.75	-6	3,060	-0.20%
2018/05/15	10	21.50	0	0.00	21.70	10	3,041	0.33%
2018/05/11	1	21.45	0	0.00	21.50	1	3,013	0.03%
2018/05/10	32	21.88	9	21.66	21.65	23	2,991	0.77%
2018/05/09	2	20.90	6	20.80	20.80	-4	2,862	-0.14%
2018/05/08	1	21.10	0	0.00	20.85	1	2,854	0.04%
2018/05/07	1	20.95	0	0.00	20.85	1	2,834	0.04%
2018/05/04	0	0.00	7	20.49	20.60	-7	2,823	-0.25%
2018/05/03	0	0.00	2	20.65	20.50	-2	2,819	-0.07%
2018/05/02	1	20.35	0	0.00	20.30	1	2,803	0.04%
2018/04/26	0	0.00	2	19.70	19.25	-2	2,774	-0.07%
2018/04/25	2	19.10	0	0.00	19.15	2	2,762	0.07%
2018/04/24	5	19.25	0	0.00	19.15	5	2,749	0.18%
2018/04/20	5	19.95	0	0.00	19.95	5	2,754	0.18%
2018/04/19	0.5	19.95	0	0.00	19.95	0.5	2,757	0.02%
2018/04/18	0	0.00	5	19.80	19.85	-5	2,751	-0.18%
2018/04/17	5	20.00	1	20.00	19.95	4	2,741	0.15%
2018/04/13	0	0.00	1	21.00	20.85	-1	2,725	-0.04%
2018/04/12	1	21.15	6	20.98	21.15	-5	2,733	-0.18%
2018/04/11	3	20.58	0	0.00	20.40	3	2,692	0.11%
2018/04/03	1.3	20.82	0	0.00	20.90	1.3	2,755	0.05%
2018/04/02	1.3	21.18	0	0.00	21.10	1.3	2,767	0.05%
2018/03/31	2	21.30	22	21.53	21.30	-20	2,763	-0.72%
2018/03/30	31	21.61	4	21.83	21.65	27	2,745	0.98%
2018/03/29	6	21.28	0	0.00	21.10	6	2,676	0.22%
2018/03/28	4	21.15	0	0.00	21.00	4	2,662	0.15%
2018/03/27	5	22.03	46	21.83	21.60	-41	2,630	-1.56%
2018/03/23	21	21.47	8	21.38	21.15	13	2,521	0.52%
2018/03/22	3	22.77	0	0.00	22.20	3	2,465	0.12%
2018/03/21	4	23.05	13	23.16	23.05	-9	2,406	-0.37%
2018/03/20	37	23.91	3	23.88	23.20	34	2,362	1.44%
2018/03/19	6	22.68	30	23.70	24.40	-24	2,252	-1.07%
2018/03/16	10	23.10	30	22.63	22.25	-20	2,095	-0.95%
2018/03/15	52	23.01	25	23.08	23.15	27	2,038	1.32%
2018/03/14	60	23.64	66	23.70	23.40	-6	2,001	-0.30%
2018/03/13	48	22.90	30.1	21.84	23.40	17.9	1,760	1.02%
2018/03/12	16	22.17	7	21.83	21.55	9	1,649	0.55%
2018/03/09	58	22.77	22	22.46	22.00	36	1,611	2.23%
2018/03/08	23	22.31	15.3	22.09	22.35	7.7	1,529	0.50%
2018/03/07	27	21.43	27	21.70	20.80	0	1,375	0.00%
2018/03/06	46	21.87	23	22.27	21.50	23	1,295	1.78%
2018/03/05	32	21.75	41	20.93	22.00	-9	1,010	-0.89%
2018/03/02	24	20.29	6	20.40	20.30	18	763	2.36%
2018/03/01	1	20.05	13	20.17	20.30	-12	714	-1.68%
2018/02/27	2	19.90	0	0.00	19.85	2	682	0.29%
2018/02/23	1	19.40	0	0.00	19.40	1	692	0.14%
2018/02/22	0	0.00	2	19.30	19.35	-2	695	-0.29%
2018/02/12	1	19.00	0	0.00	19.00	1	706	0.14%
2018/02/09	2	19.10	0	0.00	19.10	2	707	0.28%
2018/02/08	0	0.00	3	18.80	18.80	-3	690	-0.43%
2018/02/06	0	0.00	2	18.55	18.20	-2	684	-0.29%
2018/02/01	0	0.00	3	19.30	19.15	-3	711	-0.42%
2018/01/30	0	0.00	2	19.25	19.15	-2	806	-0.25%
2018/01/29	0	0.00	5	19.31	19.35	-5	846	-0.59%
2018/01/25	3	19.45	0	0.00	19.40	3	921	0.33%
2018/01/24	0	0.00	4	19.55	19.55	-4	960	-0.42%
2018/01/23	3	19.60	0	0.00	19.55	3	969	0.31%
2018/01/22	2	19.70	0	0.00	19.60	2	988	0.20%
2018/01/18	2	19.55	0	0.00	19.55	2	1,085	0.18%
2018/01/15	0	0.00	8	19.36	19.60	-8	1,094	-0.73%
2018/01/11	0	0.00	0.1	19.10	18.95	-0.1	1,100	-0.01%
2018/01/10	3	18.95	0	0.00	18.90	3	1,107	0.27%
2018/01/09	4	19.03	0	0.00	19.05	4	1,123	0.36%
2018/01/08	10	19.27	9	19.28	19.10	1	1,134	0.09%
2018/01/05	4	19.80	0	0.00	19.85	4	1,135	0.35%
2018/01/04	3	19.90	6	19.79	19.95	-3	1,212	-0.25%
2018/01/02	8.1	20.42	2	20.25	19.90	6.1	1,277	0.48%