• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22033.3100.0033.2507,6990.00%
2025/01/17033.5000.0033.2507,6340.00%
2025/01/16133.901.833.8734.15-0.77,621-0.01%
2025/01/15033.451833.3033.35-187,598-0.24%
2025/01/14133.853.134.0733.95-2.17,582-0.03%
2025/01/13535.151235.3334.20-77,542-0.09%
2025/01/101237.79138.8537.95117,4770.15%
2025/01/091040.822639.4638.70-167,423-0.22%
2025/01/082140.4533.540.0240.00-12.57,299-0.17%
2025/01/074037.978.137.7239.0031.96,9450.46%
2025/01/06738.12737.5937.6506,9270.00%
2025/01/034637.922338.1537.00236,9640.33%
2025/01/020.436.402136.6336.25-20.66,794-0.30%
2024/12/31539.066.138.1237.90-1.16,741-0.02%
2024/12/3066.539.446639.3239.150.56,6430.01%
2024/12/273.637.95337.9237.950.65,8960.01%
2024/12/263.634.66334.6834.500.65,7380.01%
2024/12/252435.111035.1335.40145,6870.25%
2024/12/243.336.702436.0635.00-20.75,608-0.37%
2024/12/231337.48937.4637.3545,4930.07%
2024/12/203137.621037.4837.35215,3870.39%
2024/12/196.138.309.938.4137.50-3.85,063-0.08%
2024/12/1883.441.3671.441.7040.3511.94,8030.25%
2024/12/177938.61115.138.7640.15-36.13,587-1.01% 大賣/
2024/12/161536.0315.136.2436.50-0.12,5290.00%
2024/12/132633.99534.1033.20212,3700.89%
2024/12/121134.692435.4934.20-132,234-0.58%
2024/12/1136.234.0218.133.4834.5518.11,7831.01%
2024/12/10230.734.230.9231.45-2.21,370-0.16%
2024/12/090.129.6100.0028.600.11,2960.01%
2024/12/060.130.52131.0030.15-0.91,282-0.07%
2024/12/051.930.46531.5031.45-3.11,254-0.25%
2024/12/04530.101.128.8830.103.91,0830.36%
2024/12/030.127.3500.0027.400.11,0390.01%
2024/12/020.727.4800.0027.200.71,0390.06%
2024/11/280.127.1000.0026.950.11,0360.01%
2024/11/260.128.5500.0028.150.11,0260.01%
2024/11/2500.00328.1027.60-31,014-0.30%
2024/11/22529.35227.8527.6531,0130.30%
2024/11/2000.002.427.4927.50-2.4998-0.24%
2024/11/1900.000.627.6027.50-0.6999-0.06%
2024/11/1810.127.4000.0027.3510.11,0021.00%
2024/11/140.127.6000.0027.500.11,0100.01%
2024/11/110.830.0400.0030.000.81,0220.08%
2024/10/30219.35219.5319.7501,0120.00%
2024/10/2900.00019.7019.7009940.00%
2024/10/28220.00019.8419.9529860.20%
2024/10/25120.10320.2820.20-2978-0.20%
2024/10/24120.25019.7520.1519780.10%
2024/10/233.120.8200.0020.753.19690.32%
2024/10/2100.001021.0020.75-10954-1.05%
2024/10/180.120.8000.0020.500.19720.01%
2024/10/1400.00420.5521.30-4991-0.40%
2024/10/1100.00021.2020.9009920.00%
2024/10/08422.7000.0022.9549800.41%
2024/10/0700.00122.3522.45-1978-0.10%
2024/10/0400.001522.9022.90-15977-1.53%
2024/10/01122.7000.0022.8519870.10%
2024/09/301622.66323.6323.10139971.30%
2024/09/271223.68224.0523.65109391.06%
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/2500.00319.7219.95-3762-0.39%
2024/09/24119.2000.0019.5017670.13%
2024/09/23019.40519.4319.35-5772-0.65%
2024/09/20119.15119.6519.4007810.00%
2024/09/16019.2000.0019.3008360.00%
2024/09/13018.9000.0019.0008700.00%
2024/09/120.119.0000.0018.750.19390.01%
2024/09/110.118.5000.0018.300.11,0380.01%
2024/09/100.118.4000.0018.300.11,1340.01%
2024/09/09518.6500.0018.8051,1400.44%
2024/09/050.118.5000.0018.450.11,1570.01%
2024/09/031.119.3300.0019.351.11,1630.10%
2024/09/02120.3000.0019.9011,1660.09%
2024/08/30020.13120.0520.25-11,180-0.08%
2024/08/28119.5000.0019.6511,1950.08%
2024/08/27019.8500.0019.7001,2070.00%
2024/08/23119.40119.9019.9001,2730.00%
2024/08/2000.00120.1019.80-11,350-0.07%
2024/08/19019.7800.0019.7501,3560.00%
2024/08/1600.002.319.6319.70-2.31,366-0.17%
2024/08/15219.4500.0019.4521,3750.15%
2024/08/1400.00119.7519.50-11,382-0.07%
2024/08/130.119.5500.0019.500.11,3890.01%
2024/08/12119.3000.0019.5011,4000.07%
2024/08/080.119.0000.0019.000.11,4160.01%
2024/08/070.219.32117.8019.25-0.81,438-0.05%
2024/08/06117.0500.0017.8011,4760.07%
2024/08/020.120.5000.0020.300.11,5560.01%
2024/07/310.120.9500.0020.600.11,5640.01%
2024/07/3000.00120.0020.90-11,572-0.06%
2024/07/292.120.3100.0020.002.11,5950.13%
2024/07/26020.83120.7520.80-11,599-0.06%
2024/07/23121.35121.3021.3001,5990.00%
2024/07/1700.00223.0323.35-21,567-0.13%
2024/07/16122.5500.0022.6511,5600.06%
2024/07/12123.0000.0022.9011,5810.06%
2024/07/111023.20423.3123.1561,5860.38%
2024/07/10122.70122.9022.6001,5930.00%
2024/07/09522.30722.5922.60-21,604-0.12%
2024/07/082.123.36123.7022.901.11,6060.07%
2024/07/05122.85523.5023.55-41,608-0.25%
2024/07/0400.00123.2023.20-11,597-0.06%
2024/07/03322.5500.0022.5531,6060.19%
2024/07/0216.121.92121.9522.0015.11,6160.93%
2024/07/012022.350.122.4522.3019.91,6191.23%
2024/06/2800.00022.3522.2501,6330.00%
2024/06/27122.00021.9522.0511,6600.06%
2024/06/260.122.2500.0022.000.11,6820.01%
2024/06/250.122.5000.0022.450.11,7120.01%
2024/06/24122.3500.0022.3011,7370.06%
2024/06/2100.00422.7922.80-41,787-0.22%
2024/06/201.123.05223.2023.15-0.91,827-0.05%
2024/06/19124.10123.8023.4001,9150.00%
2024/06/181.124.18123.5523.800.12,3050.00%
2024/06/172.123.642423.2524.10-21.92,372-0.93%
2024/06/140.122.0500.0021.950.12,6960.00%
2024/06/130.321.77121.5521.75-0.72,765-0.02%
2024/06/12621.3800.0021.2062,7800.22%
2024/06/070.121.85121.3021.90-0.92,908-0.03%
2024/06/06121.1000.0021.1012,9330.03%
2024/06/053.121.21121.5021.452.13,0180.07%
2024/06/04121.952.122.0821.70-1.13,115-0.04%
2024/06/03322.40622.3122.30-33,177-0.09%
2024/05/311022.111.122.3822.108.93,2880.27%
2024/05/30922.2800.0022.0093,4030.26%
2024/05/291023.151.122.5422.958.93,5460.25%
2024/05/28121.90222.0822.60-13,596-0.03%
2024/05/2712.121.6100.0021.7512.13,7820.32%
2024/05/24121.10020.9021.1013,9180.03%
2024/05/23220.6500.0020.7524,3240.05%
2024/05/2200.00921.3621.40-94,827-0.19%
2024/05/1700.00620.6820.95-67,026-0.09%
2024/05/1500.00120.6020.70-17,178-0.01%
2024/05/1300.00020.6520.7007,4070.00%
2024/05/10819.956220.1020.15-547,626-0.71%
2024/05/09820.63320.4720.7057,7260.06%
2024/05/0800.00122.7022.70-17,732-0.01%
2024/05/07122.4000.0022.4017,8320.01%
2024/05/06122.8500.0022.8017,8540.01%
2024/05/03323.02423.0523.00-17,895-0.01%
2024/05/02423.3500.0023.3547,9370.05%
2024/04/30222.53122.3023.0017,9870.01%
2024/04/26122.05122.0521.9008,0440.00%
2024/04/2400.0025.421.8021.75-25.48,128-0.31%
2024/04/223721.26320.8020.80348,2680.41%
2024/04/19121.8000.0021.9018,3040.01%
2024/04/1800.00122.5522.50-18,345-0.01%
2024/04/17022.7500.0022.8508,3890.00%
2024/04/16021.90521.7221.80-58,464-0.06%
2024/04/1500.00522.7022.60-58,499-0.06%
2024/04/1200.00323.5823.45-38,551-0.04%
2024/04/1000.00223.7523.70-28,640-0.02%
2024/04/09223.30123.3023.3518,6700.01%
2024/04/08223.53223.5023.4508,6780.00%
2024/04/0300.00123.7023.75-18,746-0.01%
2024/04/02123.9000.0023.7518,8850.01%
2024/03/2900.00123.9023.60-19,274-0.01%
2024/03/28223.5300.0023.6029,4150.02%
2024/03/27624.372524.0723.90-199,453-0.20%
2024/03/26624.37724.4924.40-19,497-0.01%
2024/03/25524.32724.5124.25-29,530-0.02%
2024/03/221524.211824.4324.50-39,580-0.03%
2024/03/212224.281524.2525.0079,6710.07%
2024/03/201622.664622.8223.35-309,864-0.30%
2024/03/1953620.5651520.9321.25219,7970.21% 大買/大賣/
2024/03/182.122.0500.0022.052.19,5940.02%
2024/03/15824.5000.0024.5089,7380.08%
2024/03/13827.41327.2727.20510,3090.05%
2024/03/1200.00128.4028.30-111,489-0.01%
2024/03/11128.8500.0028.60112,0850.01%
2024/03/08928.91229.0028.55712,2030.06%
2024/03/07429.58429.8029.25012,3540.00%
2024/03/06130.00230.2030.00-113,096-0.01%
2024/03/05230.754130.9830.40-3913,174-0.30%
2024/03/04531.791431.4931.45-913,213-0.07%
2024/03/011831.961431.3531.35413,3410.03%
2024/02/291331.50531.2631.20813,4440.06%
2024/02/273132.351631.4631.401513,6670.11%
2024/02/2613.131.891231.9032.101.114,1150.01%
2024/02/2328.132.513732.8131.45-8.915,061-0.06%
2024/02/224732.544332.7432.25415,8660.03%
2024/02/211531.782931.6931.45-1415,756-0.09%
2024/02/2067.532.575032.4832.0017.517,2190.10%
2024/02/1915.530.033230.7331.25-16.516,445-0.10%
2024/02/16627.41927.9828.45-316,329-0.02%
2024/02/15826.235.826.1525.902.216,3370.01%
2024/02/058.126.88726.4126.151.116,4280.01%
2024/02/02627.58827.7927.70-216,637-0.01%
2024/02/01327.73927.6627.40-616,723-0.04%
2024/01/31626.88826.5326.35-216,598-0.01%
揚智 相關文章