力特 (3051)-凱基-桃園券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
30.35
漲跌
▼1.15
漲幅
-3.65%
成交量
829張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	30.93	27	30.84	30.35	-24	625	-3.83%
2025/05/07	0.1	31.30	0	0.00	31.85	0.1	629	0.02%
2025/05/06	4	31.68	0	0.00	31.85	4	630	0.63%
2025/05/05	2	31.25	0	0.00	31.30	2	627	0.32%
2025/04/30	0	0.00	1	31.95	31.70	-1	631	-0.16%
2025/04/29	1	31.00	1	31.45	31.50	0	627	0.00%
2025/04/28	1	30.20	5	29.50	30.00	-4	623	-0.64%
2025/04/25	1	28.90	7	29.18	28.95	-6	620	-0.97%
2025/04/24	2	28.40	0	0.00	28.85	2	617	0.32%
2025/04/23	6	28.54	6	28.62	28.85	0	616	0.00%
2025/04/22	1	28.65	10	28.71	28.50	-9	615	-1.46%
2025/04/21	0	27.55	1	27.50	27.70	-1	609	-0.16%
2025/04/18	3	27.12	0	0.00	27.30	3	617	0.49%
2025/04/17	2	27.43	0	0.00	27.45	2	620	0.32%
2025/04/16	11	27.00	4	27.83	26.60	7	633	1.10%
2025/04/15	5	27.06	0	0.00	27.15	5	626	0.80%
2025/04/14	1	25.35	0	0.00	25.50	1	625	0.16%
2025/04/09	1	21.95	1	21.95	21.95	0	646	0.00%
2025/04/08	30	24.36	0	0.00	24.35	30	622	4.82%
2025/04/07	0	27.05	0	0.00	27.05	0	597	0.00%
2025/03/25	0	32.35	0	0.00	32.05	0	666	0.00%
2025/03/24	0	32.25	0	0.00	32.40	0	669	0.00%
2025/03/18	1	32.55	0	0.00	32.90	1	768	0.13%
2025/03/17	0	31.73	0	0.00	32.05	0	806	0.00%
2025/03/14	0	0.00	2	31.35	31.55	-2	817	-0.24%
2025/03/12	2	30.70	0	0.00	30.95	2	885	0.23%
2025/03/05	0	0.00	1	30.50	30.45	-1	880	-0.11%
2025/03/04	0	28.95	0	0.00	29.45	0	874	0.00%
2025/03/03	1	29.25	0	0.00	29.45	1	869	0.12%
2025/02/27	0	30.15	0	30.20	30.15	0	862	0.00%
2025/02/26	0	0.00	4	30.35	30.20	-4	870	-0.46%
2025/02/24	0	30.25	0	0.00	30.25	0	872	0.00%
2025/02/20	0	0.00	0	31.60	30.05	0	873	0.00%
2025/02/19	0	30.18	0	29.95	30.25	0	874	0.00%
2025/02/18	0	0.00	0	30.30	29.90	0	869	0.00%
2025/02/17	0	30.00	0	0.00	30.10	0	870	0.00%
2025/02/14	0	0.00	0	30.05	30.05	0	880	0.00%
2025/02/11	1	29.95	0	31.90	29.85	1	897	0.11%
2025/02/10	0	30.60	0	0.00	30.60	0	882	0.00%
2025/02/03	0	0.00	3	31.18	31.15	-3	883	-0.34%
2025/01/22	0	0.00	1	33.15	33.00	-1	886	-0.11%
2025/01/21	0	0.00	6	33.59	32.75	-6	904	-0.66%
2025/01/17	1	33.50	0	0.00	33.20	1	951	0.11%
2025/01/14	0	33.10	0	0.00	33.25	0	997	0.00%
2025/01/10	0	0.00	6	33.74	33.35	-6	1,003	-0.60%
2025/01/09	6	34.30	1	33.50	33.75	5	998	0.50%
2025/01/07	0	33.15	1	33.35	33.35	-1	978	-0.10%
2025/01/06	4	34.06	2	33.45	33.85	2	978	0.20%
2025/01/03	1	32.80	0	0.00	32.45	1	969	0.10%
2024/12/31	2	33.55	0	0.00	33.45	2	957	0.21%
2024/12/30	1	33.30	0	0.00	33.35	1	959	0.10%
2024/12/27	0	33.55	7	33.86	33.55	-7	959	-0.73%
2024/12/25	0	0.00	5	34.20	34.20	-5	932	-0.54%
2024/12/24	0	0.00	2	33.55	33.20	-2	923	-0.22%
2024/12/23	3	33.70	0	0.00	33.50	3	920	0.33%
2024/12/20	2	32.85	0	0.00	33.00	2	904	0.22%
2024/12/19	2	32.00	1	31.90	32.05	1	891	0.11%
2024/12/18	3	31.88	2	31.70	32.45	1	889	0.11%
2024/12/17	0	0.00	11	31.27	31.30	-11	880	-1.25%
2024/12/13	0	0.00	1.1	33.34	33.40	-1.1	856	-0.13%
2024/12/12	3	34.68	3	34.43	33.70	0	840	0.00%
2024/12/11	4	34.10	10	34.19	34.65	-6	777	-0.77%
2024/12/10	1	33.00	1	33.80	33.30	0	730	0.00%
2024/12/09	15	33.63	4	33.79	32.95	11	723	1.52%
2024/12/06	2	32.30	1	32.90	32.50	1	667	0.15%
2024/12/05	0	32.10	0	0.00	32.30	0	665	0.00%
2024/12/02	0	0.00	1	31.40	31.35	-1	739	-0.14%
2024/11/26	0.1	32.15	0	0.00	32.00	0.1	842	0.01%
2024/11/21	0.1	31.35	0	0.00	31.50	0.1	836	0.01%
2024/11/15	0	0.00	2	31.75	31.35	-2	844	-0.24%
2024/11/14	2	31.45	0	0.00	31.35	2	845	0.24%
2024/11/13	1	32.10	1	32.10	31.80	0	846	0.00%
2024/11/04	0.1	31.80	0	0.00	31.75	0.1	848	0.01%
2024/10/30	0	0.00	15	31.50	31.40	-15	879	-1.71%
2024/10/29	2	32.30	0	0.00	32.50	2	877	0.23%
2024/10/28	0	0.00	1	33.20	33.25	-1	862	-0.12%
2024/10/25	3	32.73	1	32.60	32.35	2	848	0.24%
2024/10/24	2	32.93	7	33.36	32.15	-5	840	-0.59%
2024/10/23	2	32.93	2.5	32.86	33.00	-0.5	799	-0.06%
2024/10/17	0	0.00	1	31.10	30.35	-1	767	-0.13%
2024/10/15	0	0.00	3	31.00	30.50	-3	785	-0.38%
2024/10/11	0	0.00	0	31.05	30.60	0	795	0.00%
2024/10/09	15	30.99	0	0.00	31.05	15	793	1.89%
2024/10/04	0	0.00	4	29.50	29.20	-4	813	-0.49%
2024/09/24	0.1	29.70	0	0.00	29.70	0.1	851	0.01%
2024/09/23	0.1	29.85	0	0.00	30.00	0.1	858	0.01%
2024/09/20	0.1	29.85	0	0.00	29.95	0.1	863	0.01%
2024/09/16	0	30.10	0	0.00	30.20	0	883	0.00%
2024/09/13	0	29.55	0	0.00	29.60	0	886	0.00%
2024/09/12	0.1	29.50	0	0.00	29.60	0.1	915	0.01%
2024/09/10	0.1	29.80	1	29.85	29.05	-0.9	928	-0.10%
2024/09/06	0.1	30.56	0	0.00	30.75	0.1	965	0.01%
2024/09/05	0	0.00	0	31.05	30.60	0	957	0.00%
2024/09/04	1	30.50	0	0.00	30.45	1	958	0.10%
2024/09/03	0.1	32.00	0	0.00	31.65	0.1	940	0.01%
2024/09/02	5	32.18	4	31.73	32.30	1	901	0.11%
2024/08/30	0	30.15	1	30.30	30.30	-1	836	-0.12%
2024/08/26	0	28.20	0	0.00	28.20	0	857	0.00%
2024/08/22	1	28.00	0	0.00	28.10	1	894	0.11%
2024/08/20	0.1	28.20	0	0.00	28.00	0.1	923	0.01%
2024/08/19	0	28.25	0	0.00	28.25	0	950	0.00%
2024/08/16	0	0.00	0	28.60	28.55	0	957	0.00%
2024/08/15	0	28.60	0	0.00	28.55	0	960	0.00%
2024/08/13	0	29.40	0	0.00	28.95	0	1,020	0.00%
2024/08/08	0.1	29.14	0	0.00	29.15	0.1	1,073	0.00%
2024/08/06	0	0.00	2	27.85	26.80	-2	1,095	-0.18%
2024/08/05	8	27.75	0.3	27.90	27.75	7.7	1,119	0.69%
2024/08/02	1	32.10	0	0.00	31.45	1	1,201	0.08%
2024/08/01	0.1	31.90	4	32.03	31.90	-3.9	1,214	-0.32%
2024/07/31	0	30.35	0	0.00	30.90	0	1,246	0.00%
2024/07/29	2	29.93	0	0.00	29.75	2	1,261	0.16%
2024/07/26	0	29.90	0	0.00	30.15	0	1,263	0.00%
2024/07/22	0	0.00	2	29.95	30.15	-2	1,293	-0.15%
2024/07/18	0.1	31.00	2	31.00	30.95	-1.9	1,296	-0.15%
2024/07/17	1	31.70	4	31.75	31.70	-3	1,301	-0.23%
2024/07/16	4	31.01	1	30.95	31.05	3	1,311	0.23%
2024/07/15	1	30.80	1	30.90	30.75	0	1,358	0.00%
2024/07/12	2.1	31.19	1.1	31.30	31.05	1	1,420	0.07%
2024/07/11	5	31.10	0	0.00	31.25	5	1,508	0.33%
2024/07/10	0.1	31.38	0	0.00	31.10	0.1	1,535	0.01%
2024/07/09	0.1	31.50	0	0.00	31.60	0.1	1,546	0.01%
2024/07/08	0	31.75	0	0.00	31.75	0	1,547	0.00%
2024/07/05	1	31.80	0	31.90	32.25	1	1,561	0.06%
2024/07/04	1	32.10	5	32.10	31.95	-4	1,591	-0.25%
2024/07/03	0	0.00	4	31.55	31.60	-4	1,609	-0.25%
2024/07/02	8.1	31.43	0	0.00	31.40	8.1	1,624	0.50%
2024/07/01	0.1	31.80	0	31.95	31.70	0.1	1,636	0.01%
2024/06/28	0	0.00	0	31.85	31.85	0	1,664	0.00%
2024/06/27	0.1	31.80	0	31.60	31.60	0.1	1,673	0.01%
2024/06/24	0	32.15	0	0.00	31.90	0	1,716	0.00%
2024/06/20	0	32.35	0	0.00	32.25	0	1,757	0.00%
2024/06/19	7.1	32.25	1	32.20	32.05	6.1	1,789	0.34%
2024/06/18	6.1	32.90	0	0.00	33.00	6.1	1,801	0.34%
2024/06/13	1	34.25	5	34.30	33.50	-4	1,928	-0.21%
2024/06/12	0.2	32.55	0	0.00	32.70	0.2	2,114	0.01%
2024/06/11	0.1	33.00	0	0.00	32.85	0.1	2,184	0.00%
2024/06/06	5	33.00	0	0.00	32.90	5	2,301	0.22%
2024/06/05	0.2	32.95	0	0.00	33.15	0.2	2,406	0.01%
2024/06/04	1.2	33.35	4.5	33.58	33.30	-3.3	2,510	-0.13%
2024/06/03	5	33.50	0	0.00	33.65	5	2,587	0.19%
2024/05/31	7	34.00	0	0.00	34.00	7	2,719	0.26%
2024/05/30	13	34.57	1	35.00	34.45	12	2,796	0.43%
2024/05/28	0.2	35.30	12	35.20	34.75	-11.8	2,936	-0.40%
2024/05/27	0	0.00	5	34.40	34.25	-5	2,923	-0.17%
2024/05/24	0	0.00	0	33.35	33.05	0	2,933	0.00%
2024/05/23	11	32.89	0	0.00	33.10	11	2,966	0.37%
2024/05/22	0	34.45	0	0.00	33.90	0	2,999	0.00%
2024/05/21	0	0.00	7	34.26	34.15	-7	3,046	-0.23%
2024/05/20	1	34.30	21	34.24	34.15	-20	3,086	-0.65%
2024/05/17	17.1	35.31	11	35.40	35.05	6.1	3,111	0.20%
2024/05/16	1	35.10	1	35.30	35.20	0	3,111	0.00%
2024/05/15	12	33.29	0	0.00	33.45	12	3,107	0.39%
2024/05/14	6.1	33.32	1	33.25	33.25	5.1	3,135	0.16%