立萬利 (3054)-凱基-桃園券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	23.20	23.45	-0.1	30	-0.26%
2024/11/25	0	0.00	0	23.00	22.40	0	47	0.00%
2024/10/09	0	22.30	0	0.00	22.05	0	49	0.02%
2024/09/25	0	0.00	0	23.40	22.40	0	45	0.00%
2024/08/30	0	0.00	1	22.50	22.95	-1	40	-2.48%
2024/08/16	0	0.00	0	19.25	20.35	0	21	-0.10%
2024/07/23	0	0.00	1	20.70	20.40	-1	24	-4.12%
2024/07/10	0	0.00	1	20.30	20.50	-1	23	-4.34%
2024/03/13	0	0.00	1	20.40	20.50	-1	21	-4.56%
2024/01/30	0	20.80	0	0.00	20.70	0	18	0.06%
2024/01/24	0	0.00	0.7	20.75	20.75	-0.7	18	-4.00%
2023/08/04	0	0.00	0.5	19.81	19.90	-0.5	84	-0.58%
2023/07/07	0	0.00	1	20.00	20.10	-1	77	-1.30%
2023/06/26	1	21.40	1	21.60	21.80	0	81	0.00%
2023/06/20	0	0.00	1	21.50	21.30	-1	79	-1.25%
2023/06/19	1	22.90	0	0.00	22.00	1	78	1.27%
2023/06/15	0	0.00	0.5	21.41	21.30	-0.5	73	-0.68%
2023/06/13	0	0.00	2	21.85	21.90	-2	68	-2.94%
2023/06/12	1	23.10	0	0.00	21.65	1	63	1.56%
2023/06/09	2.5	22.04	0	0.00	23.55	2.5	55	4.50%
2023/06/05	0	0.00	1	19.30	19.40	-1	29	-3.41%
2022/11/30	0	0.00	1	19.30	19.80	-1	59	-1.68%
2022/06/01	1	23.00	1.1	22.97	22.00	-0.1	48	-0.18%
2022/01/07	0	0.00	1	23.70	23.65	-1	352	-0.28%
2022/01/03	1	25.00	0	0.00	24.70	1	400	0.25%
2021/12/27	1	24.70	0	0.00	24.65	1	553	0.18%
2021/12/23	1	24.65	0	0.00	24.65	1	604	0.17%
2021/12/02	1	25.05	0	0.00	24.70	1	756	0.13%
2021/11/26	0	0.00	1	25.60	25.50	-1	765	-0.13%
2021/11/25	1	25.90	0	0.00	25.80	1	773	0.13%
2021/11/16	1	26.50	0	0.00	26.00	1	854	0.12%
2021/11/10	1	26.00	0	0.00	26.00	1	859	0.12%
2021/11/05	1	25.80	0	0.00	26.10	1	875	0.11%
2021/11/02	0	27.10	0	0.00	26.80	0	1,032	0.00%
2021/10/29	2	28.00	2	27.05	26.90	0	1,081	0.00%
2021/10/25	0	0.00	2	28.35	28.70	-2	1,083	-0.18%
2021/10/22	3	29.62	5	29.58	29.45	-2	1,111	-0.18%
2021/10/21	7	30.29	0	30.50	29.80	7	1,104	0.63%
2021/10/20	1	27.60	1	28.45	28.45	0	1,026	0.00%
2021/10/18	1	26.10	0	0.00	26.40	1	1,007	0.10%
2021/10/15	1	27.00	0	0.00	26.85	1	1,001	0.10%
2021/10/12	0	0.00	9	27.58	26.70	-9	959	-0.94%
2021/10/08	1.1	28.67	1	29.00	28.70	0.1	945	0.01%
2021/10/07	2	29.65	3	29.57	28.95	-1	932	-0.11%
2021/10/06	2	34.08	2	31.95	30.15	0	884	0.00%
2021/10/05	10	33.43	1	32.70	33.50	9	835	1.08%
2021/10/04	1	29.30	3	29.23	31.50	-2	776	-0.26%
2021/10/01	4	31.71	41	30.87	29.00	-37	758	-4.88%
2021/09/30	3	32.30	2	32.63	32.05	1	732	0.14%
2021/09/29	44	31.99	19.3	32.99	32.25	24.7	705	3.49%
2021/09/28	14	32.25	4	31.65	32.30	10	596	1.68%
2021/09/27	2.6	29.40	1	29.40	29.40	1.6	576	0.28%
2021/09/24	0	26.00	0	0.00	26.75	0	552	0.00%
2021/09/16	1	25.90	1	26.00	25.50	0	551	0.00%
2021/09/14	1	25.30	1	25.50	25.40	0	550	0.00%
2021/09/13	1	25.60	0	0.00	25.80	1	549	0.18%
2021/09/10	2	26.35	2	26.20	26.20	0	548	0.00%
2021/09/09	0	0.00	0	26.10	26.80	0	545	-0.01%
2021/09/08	1	25.60	1	25.70	25.70	0	543	0.00%
2021/09/07	1	25.35	2	25.65	25.65	-1	540	-0.18%
2021/09/06	3	25.52	5	26.07	25.80	-2	537	-0.37%
2021/09/03	2	27.30	1	26.50	26.85	1	533	0.19%
2021/09/02	2	27.60	2	26.60	26.50	0	529	0.00%
2021/09/01	2	27.78	3	27.57	27.25	-1	522	-0.19%
2021/08/31	4	26.39	9	26.31	27.40	-5	514	-0.97%
2021/08/30	10	27.55	8	26.86	26.65	2	505	0.40%
2021/08/27	7	26.71	2	27.20	27.20	5	453	1.10%
2021/08/24	0	0.00	1	22.15	22.30	-1	416	-0.24%
2021/08/23	0	0.00	1	22.80	22.80	-1	415	-0.24%
2021/08/19	1	22.40	0	0.00	22.00	1	410	0.24%
2021/08/18	0	0.00	1	22.85	22.85	-1	407	-0.25%
2021/08/17	1	22.60	2	22.53	21.85	-1	402	-0.25%
2021/08/16	1	23.00	0	0.00	23.50	1	394	0.25%
2021/08/13	1	26.50	0	0.00	24.90	1	388	0.26%
2021/08/12	2	26.45	1	26.20	26.30	1	382	0.26%
2021/08/11	3	25.45	3	26.37	25.20	0	372	0.00%
2021/08/10	1	26.10	0	0.00	26.30	1	360	0.28%
2021/08/09	1	29.50	2	28.50	28.35	-1	329	-0.30%
2021/08/06	6.1	30.65	5	30.70	31.50	1.1	276	0.40%
2021/08/05	0	0.00	1	28.65	28.65	-1	189	-0.53%
2021/08/04	0	0.00	2	25.60	26.05	-2	152	-1.31%
2021/07/30	11	23.58	10	23.42	22.70	1	112	0.89%
2021/07/29	0.1	23.60	1	23.60	23.05	-0.9	105	-0.87%
2021/07/28	2	23.85	11	23.48	24.50	-9	83	-10.86%
2021/07/27	14	22.30	19	22.27	22.30	-5	47	-10.49%
2021/07/22	0	19.95	0	0.00	20.25	0	41	0.08%
2021/07/21	0	0.00	3	20.65	20.40	-3	51	-5.82%
2021/04/19	0.3	22.50	0	0.00	22.50	0.3	24	1.09%
2021/03/31	0	0.00	9	23.13	23.50	-9	30	-29.06%
2021/03/29	0	0.00	4	22.70	22.90	-4	28	-13.82%
2021/03/26	0	0.00	3	22.70	22.60	-3	27	-10.79%
2021/03/25	0	0.00	2	22.33	22.45	-2	27	-7.19%
2021/03/24	0	0.00	3	21.97	22.00	-3	27	-10.84%
2021/03/19	0	0.00	3	21.83	21.90	-3	27	-10.76%
2021/01/04	0	0.00	0.2	23.70	23.85	-0.2	26	-0.71%
2020/12/31	0	0.00	29	23.90	24.00	-29	26	-109.30%
2020/12/30	0	0.00	44	23.23	23.80	-44	21	-201.69%
2020/12/29	0	0.00	7	23.17	23.20	-7	24	-28.93%
2020/12/28	0	0.00	10	23.20	23.35	-10	23	-41.90%
2020/12/23	0	0.00	160	23.00	23.00	-160	26	-607.60%	大賣/鉅額交易
2020/12/22	0	0.00	40	22.85	22.85	-40	23	-168.07%
2020/12/03	0	0.00	1	24.00	23.80	-1	22	-4.54%
2020/12/02	0	0.00	3	24.03	23.90	-3	21	-13.78%
2020/12/01	0	0.00	3	23.83	24.00	-3	22	-13.63%
2020/11/30	0	0.00	1	23.65	23.65	-1	22	-4.50%
2020/11/27	0	0.00	2	23.45	23.50	-2	21	-9.17%
2020/07/14	0	0.00	1	24.90	24.60	-1	38	-2.62%
2020/07/13	1	24.90	0	0.00	24.75	1	38	2.62%
2020/07/08	0	0.00	7	24.98	25.00	-7	38	-18.24%
2020/07/01	0	0.00	3	24.35	24.35	-3	36	-8.13%
2020/06/30	0	0.00	5	24.00	25.00	-5	34	-14.63%
2020/06/29	2	23.55	0	0.00	23.75	2	30	6.54%
2020/06/24	3	24.00	0	0.00	24.00	3	31	9.64%
2020/06/22	2	23.85	0	0.00	23.90	2	31	6.28%
2020/06/17	2	23.75	0	0.00	23.80	2	32	6.25%
2020/06/16	2	23.70	0	0.00	23.85	2	32	6.16%
2020/06/15	0	0.00	1	24.10	23.90	-1	34	-2.91%
2020/06/10	0	0.00	5	24.04	24.20	-5	35	-14.16%
2020/06/08	0	0.00	2	24.20	24.10	-2	37	-5.34%
2020/06/01	0	0.00	15	24.25	24.20	-15	48	-31.00%
2020/05/29	0	0.00	2	24.40	24.15	-2	48	-4.15%
2020/05/28	0	0.00	4	23.85	23.65	-4	48	-8.32%
2020/05/26	0	0.00	10	23.95	23.90	-10	49	-20.13%
2020/05/20	0	0.00	5	24.00	24.00	-5	59	-8.45%
2020/05/15	0	0.00	7	23.68	23.85	-7	58	-11.94%
2020/05/14	0	0.00	4	23.55	23.75	-4	58	-6.85%
2020/05/08	0	0.00	10	24.70	24.20	-10	57	-17.33%
2020/04/27	0	0.00	2	24.55	24.60	-2	65	-3.08%
2020/04/23	0	0.00	2	24.50	24.40	-2	64	-3.08%
2020/04/17	0	0.00	15	24.20	24.30	-15	63	-23.80%
2020/04/15	0	0.00	18	24.46	24.30	-18	62	-28.59%
2020/04/09	0	0.00	3	24.80	24.70	-3	61	-4.85%
2020/03/31	0	0.00	4	25.33	25.45	-4	73	-5.46%
2020/03/09	0	0.00	50	26.15	26.15	-50	67	-74.42%
2020/01/09	0	0.00	7	27.71	27.50	-7	37	-18.58%
2019/12/31	0	0.00	30	27.67	28.50	-30	31	-93.95%
2019/12/16	2	25.60	2	25.20	25.20	0	21	0.00%
2019/10/31	1	23.45	0	0.00	23.45	1	35	2.82%
2019/10/02	0	0.00	0	25.30	25.40	0	34	-0.01%
2019/09/25	0	0.00	10	26.60	26.20	-10	33	-30.15%
2019/08/30	1	25.65	0	0.00	25.80	1	29	3.38%
2019/08/29	5	25.65	0	0.00	25.65	5	29	17.17%
2019/08/28	11	26.42	0	0.00	26.30	11	27	39.90%
2019/08/27	8	26.64	2.6	26.73	26.35	5.4	26	20.12%
2019/08/26	2.6	27.40	2	27.25	27.40	0.6	18	3.21%
2019/08/23	2	24.95	0	0.00	24.95	2	10	18.53%
2019/06/28	0	0.00	5	24.80	24.75	-5	17	-28.06%
2019/06/27	0	0.00	2	24.80	24.80	-2	17	-11.34%
2019/06/26	0	0.00	3	24.80	24.80	-3	22	-13.48%
2019/03/29	0	0.00	6	26.97	26.85	-6	68	-8.80%
2019/03/26	2	23.38	0	0.00	23.50	2	60	3.33%
2019/03/19	2	25.08	0	0.00	25.40	2	60	3.32%
2019/03/18	1	25.15	0	0.00	25.05	1	55	1.82%
2019/03/13	1	26.00	0	0.00	26.20	1	47	2.09%
2019/03/12	1	26.00	0	0.00	26.00	1	47	2.10%
2018/07/04	1	18.65	0	0.00	18.70	1	68	1.46%
2018/06/25	26	19.41	0	0.00	19.30	26	70	36.85%
2018/06/22	10	19.33	0	0.00	19.50	10	70	14.21%
2018/06/21	2	19.20	0	0.00	19.20	2	70	2.84%
2018/06/20	17	19.17	0	0.00	19.45	17	70	24.10%
2018/06/19	6	19.21	0	0.00	19.25	6	71	8.42%
2018/06/15	30	19.32	0	0.00	19.25	30	71	41.91%
2018/06/14	10	19.40	0	0.00	19.40	10	72	13.85%
2018/06/13	50	19.46	0	0.00	19.45	50	72	68.67%
2018/06/07	6	19.59	0	0.00	19.55	6	70	8.47%
2018/06/05	5	19.45	0	0.00	19.45	5	71	7.04%
2018/06/04	10	19.35	0	0.00	19.45	10	72	13.85%
2018/06/01	3	19.40	0	0.00	19.45	3	71	4.19%
2018/05/31	14	19.37	0	0.00	19.70	14	73	19.09%
2018/05/30	2	19.40	0	0.00	19.40	2	73	2.73%
2018/05/29	20	19.63	0	0.00	19.60	20	73	27.35%
2018/05/28	1	19.30	0	0.00	19.65	1	73	1.36%
2018/05/25	13	19.36	0	0.00	19.40	13	74	17.41%
2018/04/02	15	20.58	0	0.00	20.75	15	238	6.28%
2018/03/31	1	20.50	0	0.00	20.35	1	239	0.42%
2018/03/30	10	20.50	0	0.00	20.50	10	239	4.18%
2018/03/22	25	20.71	0	0.00	20.90	25	239	10.42%
2018/03/21	20	20.55	0	0.00	20.50	20	239	8.37%
2018/03/20	10	20.61	0	0.00	20.55	10	238	4.19%
2018/03/19	20	20.55	0	0.00	20.35	20	237	8.43%
2018/03/16	5	20.75	0	0.00	20.85	5	236	2.11%
2018/03/08	35	20.99	0	0.00	20.80	35	237	14.76%
2018/03/06	86	20.94	0	0.00	21.00	86	237	36.18%
2018/03/01	35	20.49	0	0.00	20.55	35	235	14.87%
2018/02/27	54	20.18	0	0.00	20.30	54	234	23.04%
2018/02/06	15	19.03	0	0.00	19.00	15	235	6.36%
2018/02/05	5	20.40	0	0.00	20.45	5	233	2.14%
2018/02/02	10	20.60	0	0.00	20.60	10	233	4.28%
2018/01/30	5	20.80	0	0.00	20.75	5	233	2.14%
2018/01/23	5	20.70	0	0.00	21.10	5	213	2.35%
2018/01/22	15	20.38	0	0.00	20.60	15	208	7.18%
2018/01/19	70	21.36	0	0.00	21.20	70	195	35.75%
2018/01/18	20	22.00	0	0.00	21.80	20	188	10.63%
2018/01/10	0	0.00	5	20.68	20.80	-5	105	-4.73%
2018/01/09	0	0.00	10	20.22	20.45	-10	90	-11.07%
2018/01/08	0	0.00	16	19.50	20.30	-16	76	-20.91%
2018/01/02	0	0.00	6	18.94	19.15	-6	60	-9.88%