立德 (3058)-凱基-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.90	20.95	-1	2,040	-0.05%
2024/05/17	1	20.85	0.4	20.95	20.95	0.6	2,075	0.03%
2024/05/16	1	21.00	0	0.00	21.10	1	2,128	0.05%
2024/05/14	1	20.40	0	0.00	20.40	1	2,128	0.05%
2024/05/06	1	20.75	0	0.00	20.60	1	2,125	0.05%
2024/05/03	10	21.00	5	20.95	21.10	5	2,118	0.24%
2024/05/02	9	21.30	0	0.00	21.20	9	2,116	0.43%
2024/04/30	14	21.66	0	0.00	21.80	14	2,123	0.66%
2024/04/29	23	21.54	9	21.60	21.50	14	2,136	0.66%
2024/04/26	2	21.73	1	21.65	21.65	1	2,144	0.05%
2024/04/25	9	22.00	0	0.00	22.00	9	2,126	0.42%
2024/04/23	2	22.20	0	0.00	22.55	2	2,072	0.10%
2024/04/22	5	23.08	0	0.00	22.85	5	2,056	0.24%
2024/04/19	1	22.00	6	22.90	22.45	-5	1,989	-0.25%
2024/04/18	5	22.32	0	0.00	22.60	5	1,938	0.26%
2024/04/17	0	22.05	0	0.00	22.35	0	1,921	0.00%
2024/04/16	5	21.58	3	22.00	21.45	2	1,907	0.10%
2024/04/15	2	22.48	0	0.00	22.50	2	1,850	0.11%
2024/04/11	10	22.33	0	0.00	22.25	10	1,817	0.55%
2024/04/09	5.1	23.00	0	0.00	22.85	5.1	1,766	0.29%
2024/04/08	0	0.00	1	23.00	23.00	-1	1,744	-0.06%
2024/04/03	8	22.41	3	22.40	22.60	5	1,701	0.29%
2024/04/02	0	22.55	0.2	23.20	22.55	-0.2	1,672	-0.01%
2024/04/01	0.2	23.25	0	0.00	23.40	0.2	1,628	0.01%
2024/03/29	12	22.88	2	22.83	22.90	10	1,577	0.63%
2024/03/28	0.8	22.70	8	23.04	23.40	-7.2	1,519	-0.48%
2024/03/27	0	22.85	0.7	23.00	22.85	-0.7	1,399	-0.05%
2024/03/26	1.2	23.07	1	23.40	23.30	0.2	1,363	0.02%
2024/03/25	19.5	24.61	9	24.53	24.30	10.5	1,271	0.82%
2024/03/22	7	21.51	9	22.07	23.40	-2	1,113	-0.18%
2024/03/21	6	20.91	1	21.15	21.30	5	945	0.53%
2024/03/19	0	0.00	0.2	20.20	20.00	-0.2	861	-0.02%
2024/03/13	0.1	19.50	0	0.00	19.30	0.1	849	0.01%
2024/03/11	0	19.95	0	0.00	19.80	0	849	0.00%
2024/03/08	0.1	20.00	0	0.00	19.95	0.1	848	0.01%
2024/03/06	1	21.40	0	0.00	21.20	1	818	0.12%
2024/02/27	1	20.25	0	0.00	20.10	1	875	0.11%
2024/02/22	0.2	20.90	0	0.00	20.80	0.2	878	0.02%
2024/02/21	3	20.80	6	20.50	20.90	-3	872	-0.34%
2024/02/20	6	21.72	0	0.00	21.30	6	852	0.70%
2024/02/05	0	0.00	1	20.35	20.35	-1	737	-0.14%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/01/30	0	0.00	5	20.36	20.55	-5	714	-0.70%
2024/01/25	0	0.00	4	20.40	20.40	-4	688	-0.58%
2024/01/23	3	20.40	4	20.29	20.15	-1	666	-0.15%
2024/01/16	1	18.85	1	18.95	18.80	0	700	0.00%
2024/01/09	0	0.00	1	19.25	19.15	-1	708	-0.14%
2023/12/28	0	0.00	10	19.92	19.95	-10	715	-1.40%
2023/12/27	0	0.00	1	20.10	20.05	-1	716	-0.14%
2023/12/25	1	20.60	0	0.00	20.25	1	720	0.14%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/19	1	20.10	0	0.00	19.90	1	740	0.14%
2023/12/18	0	0.00	2	20.25	20.20	-2	744	-0.27%
2023/12/15	0	0.00	3	20.50	20.40	-3	770	-0.39%
2023/12/12	1	20.65	0	0.00	20.80	1	995	0.10%
2023/12/11	2	20.78	0	0.00	20.80	2	1,015	0.20%
2023/12/08	1	21.45	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0	0.00	3	21.45	21.30	-3	1,004	-0.30%
2023/12/06	3	20.85	0	0.00	20.85	3	1,002	0.30%
2023/12/04	0	0.00	0	21.30	21.10	0	1,011	0.00%
2023/12/01	0	0.00	0	21.30	21.00	0	1,011	0.00%
2023/11/27	0	0.00	2	22.30	21.90	-2	999	-0.20%
2023/11/24	0	0.00	13	21.21	21.20	-13	953	-1.36%
2023/11/22	3	20.32	2	20.40	20.45	1	949	0.11%
2023/11/15	3	20.20	0	0.00	19.95	3	979	0.31%
2023/11/02	0	0.00	2	19.25	19.25	-2	1,112	-0.18%
2023/10/30	0	0.00	2	19.80	19.65	-2	1,138	-0.18%
2023/10/26	12	20.81	0	0.00	21.00	12	1,161	1.03%
2023/10/19	1	18.65	0	0.00	18.60	1	1,189	0.08%
2023/10/11	0	0.00	4	19.53	19.35	-4	1,502	-0.27%
2023/10/05	0	0.00	10	20.06	19.95	-10	1,620	-0.62%
2023/10/04	10	19.85	0	0.00	19.80	10	1,733	0.58%
2023/09/22	0	0.00	1	20.50	20.55	-1	2,031	-0.05%
2023/09/18	1	22.00	1	22.90	22.70	0	2,287	0.00%
2023/09/15	2	21.25	6	20.30	22.10	-4	2,289	-0.17%
2023/09/14	6	18.85	0	0.00	20.10	6	2,249	0.27%
2023/08/30	1	19.80	0	0.00	19.95	1	3,821	0.03%
2023/08/25	0	0.00	1	19.30	19.20	-1	4,044	-0.02%
2023/08/24	2	19.65	0	0.00	19.60	2	4,089	0.05%
2023/08/23	0	0.00	5	19.85	19.70	-5	4,121	-0.12%
2023/08/21	1	20.45	0	0.00	20.55	1	4,283	0.02%
2023/08/17	0	0.00	4	20.30	20.65	-4	4,500	-0.09%
2023/08/16	1	20.30	3	20.25	20.35	-2	4,601	-0.04%
2023/08/15	0	0.00	5	20.85	20.60	-5	4,845	-0.10%
2023/08/14	5	21.05	0	0.00	20.90	5	5,030	0.10%
2023/08/11	0	0.00	4	20.36	20.30	-4	5,070	-0.08%
2023/08/10	1	20.50	6	20.34	20.10	-5	5,124	-0.10%
2023/08/09	1	21.40	4	21.20	21.10	-3	5,167	-0.06%
2023/08/08	1	21.50	1	21.60	21.40	0	5,275	0.00%
2023/08/07	0	0.00	3	22.32	22.25	-3	5,398	-0.06%
2023/08/04	1	22.65	0	0.00	22.60	1	5,519	0.02%
2023/07/31	2	23.45	1	23.90	23.60	1	5,898	0.02%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/26	1	22.55	0	0.00	22.40	1	6,116	0.02%
2023/07/24	0	0.00	6	22.35	22.50	-6	6,196	-0.10%
2023/07/21	0	0.00	1	23.10	23.15	-1	6,229	-0.02%
2023/07/20	2	23.83	0	0.00	23.50	2	6,304	0.03%
2023/07/18	10	23.80	0	0.00	23.60	10	6,787	0.15%
2023/07/17	7	24.49	0	0.00	25.05	7	6,954	0.10%
2023/07/14	6	23.59	12.2	23.24	23.25	-6.2	7,140	-0.09%
2023/07/13	3	24.60	0	0.00	24.10	3	7,294	0.04%
2023/07/12	2	24.73	9	24.35	24.15	-7	7,473	-0.09%
2023/07/11	3	26.23	4	25.60	25.10	-1	7,558	-0.01%
2023/07/10	0	0.00	6	27.05	26.70	-6	7,470	-0.08%
2023/07/07	13	27.06	2	27.00	26.80	11	7,486	0.15%
2023/07/06	15	27.60	1	27.80	27.45	14	7,459	0.19%
2023/07/05	0.2	28.90	1	28.45	28.15	-0.8	7,437	-0.01%
2023/07/04	1	28.30	4	28.21	28.25	-3	7,401	-0.04%
2023/07/03	3	28.70	21	28.64	28.60	-18	7,377	-0.24%
2023/06/30	0	26.00	0	0.00	27.40	0	7,330	0.00%
2023/06/29	15	27.25	0	0.00	27.25	15	7,272	0.21%
2023/06/28	9.2	27.29	20	27.53	27.10	-10.8	7,236	-0.15%
2023/06/27	6.2	27.97	1	27.30	27.90	5.2	7,167	0.07%
2023/06/26	2.1	29.89	7	30.06	29.90	-4.9	7,032	-0.07%
2023/06/21	1	29.10	4	29.75	30.60	-3	7,016	-0.04%
2023/06/20	3	29.47	0	0.00	29.25	3	6,951	0.04%
2023/06/19	2.1	29.99	0	0.00	29.85	2.1	6,957	0.03%
2023/06/16	1	31.40	12	30.72	30.65	-11	6,939	-0.16%
2023/06/15	1	31.29	2	31.30	30.80	-1	6,868	-0.01%
2023/06/14	12	30.86	21	31.10	32.00	-9	6,717	-0.13%
2023/06/13	1	28.70	1	29.15	29.20	0	6,519	0.00%
2023/06/12	1	29.00	1	29.60	28.80	0	6,461	0.00%
2023/06/09	6	28.98	10	29.13	29.55	-4	6,386	-0.06%
2023/06/08	2	28.93	7	28.69	28.30	-5	6,270	-0.08%
2023/06/07	17	28.92	1	28.80	29.50	16	6,194	0.26%
2023/06/06	35	29.57	13	29.55	29.95	22	6,039	0.36%
2023/06/05	1	27.80	23.4	28.13	28.75	-22.4	5,802	-0.39%
2023/06/02	14	28.10	3	27.65	27.80	11	5,673	0.19%
2023/06/01	0	0.00	11	26.94	27.15	-11	5,529	-0.20%
2023/05/31	3.2	27.40	0	0.00	26.90	3.2	5,461	0.06%
2023/05/30	0.2	26.96	9	27.43	26.95	-8.8	5,431	-0.16%
2023/05/29	7	27.37	0	0.00	27.35	7	5,387	0.13%
2023/05/26	3	27.30	2	27.22	27.00	1	5,388	0.02%
2023/05/25	0.1	27.91	0	0.00	27.80	0.1	5,396	0.00%
2023/05/24	6.2	28.24	5	28.36	28.80	1.2	5,337	0.02%
2023/05/23	5	27.85	1	28.00	27.80	4	5,214	0.08%
2023/05/19	12	27.96	7	28.08	28.05	5	5,191	0.10%
2023/05/18	5	26.71	12	26.32	27.10	-7	5,010	-0.14%
2023/05/17	0	0.00	0	25.05	24.65	0	4,836	0.00%
2023/05/16	0	0.00	4	25.35	24.70	-4	4,770	-0.08%
2023/05/15	0	0.00	2	24.95	24.65	-2	4,694	-0.04%
2023/05/12	2	26.11	22	24.57	25.70	-20	4,616	-0.43%
2023/05/11	1.1	25.63	27	24.66	23.90	-25.9	4,480	-0.58%
2023/05/10	5	25.86	10	26.19	25.90	-5	4,332	-0.12%
2023/05/09	5	27.18	9	26.67	26.85	-4	4,202	-0.10%
2023/05/08	7	27.72	7.4	26.85	28.40	-0.4	3,987	-0.01%
2023/05/05	10	25.58	7	25.54	26.00	3	3,865	0.08%
2023/05/04	10	25.84	12	25.49	26.00	-2	3,785	-0.05%
2023/05/03	2	24.73	5	24.95	24.95	-3	3,692	-0.08%
2023/05/02	5	24.69	43	24.91	24.85	-38	3,608	-1.05%
2023/04/28	0	0.00	4	23.36	23.85	-4	3,511	-0.11%
2023/04/27	23	22.19	23	22.43	22.45	0	3,432	0.00%
2023/04/26	12	21.43	1	21.50	21.95	11	3,384	0.33%
2023/04/25	5	22.67	9	22.93	22.20	-4	3,309	-0.12%
2023/04/24	5	23.58	4	22.73	23.45	1	3,216	0.03%
2023/04/21	20	23.28	16.7	22.99	22.80	3.3	3,104	0.11%
2023/04/20	12.7	24.33	22	24.40	24.45	-9.3	2,670	-0.35%
2023/04/19	27	21.79	8	22.12	22.25	19	2,432	0.78%
2023/04/18	5	19.70	3	19.35	20.25	2	2,155	0.09%
2023/04/17	3	19.15	4	18.83	19.15	-1	1,899	-0.05%
2023/04/14	0	0.00	2	17.45	17.45	-2	1,678	-0.12%
2023/04/12	0	0.00	16	16.01	16.10	-16	1,477	-1.08%
2023/04/11	0	0.00	31	15.75	15.90	-31	1,438	-2.16%
2023/04/10	0	0.00	3	15.80	15.70	-3	1,418	-0.21%
2023/04/06	0	15.75	0	0.00	15.80	0	1,382	0.00%
2023/03/31	0	0.00	1	15.60	15.65	-1	1,361	-0.07%
2023/03/28	0	14.95	0	0.00	14.90	0	1,310	0.00%
2023/03/24	1	15.40	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	16.00	1	15.80	15.90	-1	1,233	-0.08%
2023/03/22	1	16.30	10	16.40	16.15	-9	1,204	-0.75%
2023/03/21	40	15.76	13	16.12	16.15	27	1,130	2.39%
2023/03/20	0	14.80	1	15.45	15.45	-1	1,059	-0.09%
2023/03/17	0	0.00	4	14.00	14.05	-4	1,021	-0.39%
2023/03/16	5	14.96	8	13.85	13.85	-3	999	-0.30%
2023/03/14	1	15.30	0	0.00	15.30	1	900	0.11%
2023/03/13	7	15.86	8	15.60	15.75	-1	869	-0.11%
2023/03/09	0	0.00	3	15.45	15.25	-3	802	-0.37%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	2	15.03	2	15.18	15.20	0	751	0.00%
2023/03/06	0	0.00	2	14.50	14.50	-2	723	-0.28%
2023/03/03	0	0.00	1	14.50	14.60	-1	716	-0.14%
2023/03/02	1	14.60	0	0.00	14.75	1	704	0.14%
2023/03/01	0	0.00	10	14.50	14.50	-10	694	-1.44%
2023/02/24	8	15.25	1	15.25	14.80	7	678	1.03%
2023/02/23	4	14.83	3.5	14.12	15.10	0.5	623	0.08%
2023/02/22	2	13.73	4	13.43	13.90	-2	533	-0.38%
2023/02/21	2	13.98	5	13.42	13.40	-3	491	-0.61%
2023/02/20	2.5	13.74	5	13.61	13.60	-2.5	449	-0.56%
2023/02/17	9	12.79	18	12.55	13.30	-9	387	-2.32%
2023/02/16	13	11.93	13	12.04	12.10	0	284	0.00%
2023/02/15	0	0.00	3	11.00	11.00	-3	210	-1.43%
2023/02/09	1	10.15	0	0.00	10.15	1	185	0.54%
2023/02/07	0	10.15	0	0.00	10.00	0	183	0.00%
2023/01/17	5	9.75	0	0.00	9.72	5	167	2.99%
2023/01/04	0	0.00	0	9.81	9.80	0	167	0.00%
2022/12/27	5	9.96	0	0.00	9.98	5	169	2.95%
2022/12/23	0	10.05	0	0.00	9.98	0	168	0.00%
2022/12/07	0	0.00	2	10.00	10.10	-2	171	-1.16%
2022/10/31	0	0.00	2	9.30	9.28	-2	194	-1.03%
2022/10/13	0	0.00	3	9.31	9.10	-3	337	-0.89%
2022/10/06	0	0.00	2	10.05	10.10	-2	338	-0.59%
2022/10/05	0	0.00	2	9.92	9.92	-2	337	-0.59%
2022/10/04	2	9.99	0	0.00	9.95	2	340	0.59%
2022/09/29	0	0.00	2	9.71	9.68	-2	347	-0.58%
2022/09/14	1	10.70	0	0.00	10.70	1	356	0.28%
2022/09/07	0	10.55	0	0.00	10.30	0	357	0.00%
2022/09/06	5	10.80	0	0.00	10.75	5	355	1.41%
2022/08/18	2	11.15	0	0.00	11.25	2	349	0.57%
2022/08/12	1	11.35	0	0.00	11.30	1	392	0.25%
2022/08/10	0	0.00	2	11.15	11.30	-2	390	-0.51%
2022/08/09	1	11.55	1	11.50	11.40	0	389	0.00%
2022/08/08	0	0.00	2	11.10	11.00	-2	383	-0.52%
2022/08/02	0	0.00	1	11.45	11.30	-1	387	-0.26%
2022/08/01	1	11.95	0	0.00	11.60	1	387	0.26%
2022/07/29	1	11.40	1	11.55	11.40	0	379	0.00%
2022/07/28	1	11.95	4	11.80	11.65	-3	372	-0.81%
2022/07/27	4	11.34	0	0.00	11.80	4	351	1.14%
2022/07/26	0	0.00	2	11.10	10.75	-2	339	-0.59%
2022/07/25	1	11.30	6	11.46	11.45	-5	329	-1.52%
2022/07/22	6	10.88	0	0.00	10.90	6	305	1.97%
2022/07/11	0	0.00	2	10.00	9.98	-2	310	-0.64%
2022/07/01	3	10.00	0	0.00	9.80	3	323	0.93%
2022/06/30	0	0.00	15	10.15	10.00	-15	319	-4.69%
2022/06/23	0	0.00	1	10.20	10.20	-1	333	-0.30%
2022/06/22	0	0.00	1	10.20	10.10	-1	348	-0.29%
2022/06/20	0	0.00	1	10.20	10.10	-1	353	-0.28%
2022/06/17	1	10.60	0	0.00	10.85	1	352	0.28%
2022/06/16	0	0.00	2	11.00	11.00	-2	355	-0.56%
2022/06/14	2	11.00	0	0.00	11.15	2	363	0.55%
2022/06/13	5	11.50	0	0.00	11.30	5	365	1.37%
2022/06/10	0	0.00	5	11.75	11.70	-5	368	-1.36%
2022/05/30	5	11.60	0	0.00	11.60	5	391	1.28%
2022/05/26	0	0.00	1	11.65	11.55	-1	391	-0.26%
2022/05/25	9	11.83	0	0.00	11.80	9	389	2.31%
2022/05/24	10	11.60	3	12.08	11.70	7	388	1.80%
2022/05/23	3	11.82	4	11.85	12.35	-1	377	-0.26%
2022/05/11	2	10.10	0	0.00	10.10	2	341	0.59%
2022/05/09	1	10.60	0	0.00	10.35	1	342	0.29%
2022/05/05	1	11.10	0	0.00	11.20	1	342	0.29%
2022/04/27	0	0.00	5	10.50	10.90	-5	365	-1.37%
2022/04/21	0	12.80	0	0.00	12.60	0	352	0.00%
2022/04/11	11	13.02	0	0.00	13.00	11	417	2.63%
2022/04/01	0	13.75	0	0.00	13.60	0	437	0.00%
2022/03/25	4	14.40	3	14.17	14.35	1	474	0.21%
2022/03/24	0	0.00	10	13.85	13.85	-10	463	-2.16%
2022/03/22	0	0.00	5	13.90	13.90	-5	480	-1.04%
2022/03/16	5	13.50	0	0.00	13.50	5	528	0.95%
2022/03/09	0	0.00	8	13.70	13.75	-8	565	-1.41%
2022/03/04	8	14.20	0	0.00	14.15	8	587	1.36%
2022/02/24	0	0.00	2	14.40	14.40	-2	693	-0.29%
2022/02/21	0	0.00	1	15.00	15.05	-1	919	-0.11%
2022/02/10	0	15.00	0	0.00	14.90	0	2,149	0.00%
2022/01/26	1	13.95	0	0.00	14.00	1	2,564	0.04%
2022/01/06	0	0.00	2	15.70	15.70	-2	3,939	-0.05%
2022/01/04	4	16.00	5	16.05	15.85	-1	3,951	-0.03%
2022/01/03	0	0.00	5	15.95	15.95	-5	3,946	-0.13%
2021/12/29	0	0.00	2	16.25	16.25	-2	3,968	-0.05%
2021/12/28	2	16.50	0	0.00	16.30	2	3,978	0.05%
2021/12/24	0	0.00	10	16.30	16.35	-10	4,000	-0.25%
2021/12/22	2	16.25	0	0.00	16.40	2	4,151	0.05%
2021/12/21	0	0.00	2	16.20	16.05	-2	4,143	-0.05%
2021/12/20	0	0.00	13	16.20	16.20	-13	4,147	-0.31%
2021/12/17	0	0.00	2	16.33	16.40	-2	4,148	-0.05%
2021/12/16	22	16.59	4	16.65	16.45	18	4,148	0.43%
2021/12/15	1	16.65	9	16.50	16.40	-8	4,146	-0.19%
2021/12/14	6	16.28	0	0.00	16.10	6	4,140	0.14%
2021/12/13	1	16.75	17	16.68	16.80	-16	4,132	-0.39%
2021/12/09	1	16.35	1	16.25	16.15	0	4,216	0.00%
2021/12/08	2	16.45	1	16.55	16.35	1	4,220	0.02%
2021/12/06	3	15.83	1	15.85	15.90	2	4,222	0.05%
2021/12/03	16	15.91	0	0.00	15.85	16	4,230	0.38%
2021/12/01	0	0.00	4	16.00	16.00	-4	4,264	-0.09%
2021/11/30	6	16.12	0	0.00	16.20	6	4,349	0.14%
2021/11/29	1	16.15	0	0.00	15.90	1	4,366	0.02%
2021/11/26	7	16.02	32	16.06	15.80	-25	4,386	-0.57%
2021/11/25	5	16.33	0	0.00	16.35	5	4,391	0.11%
2021/11/23	11	16.62	43	16.55	16.40	-32	4,578	-0.70%
2021/11/22	8	17.15	0	0.00	17.10	8	4,573	0.17%
2021/11/19	16	17.54	23.2	17.46	17.15	-7.2	4,600	-0.16%
2021/11/18	5	17.20	0	0.00	17.10	5	4,518	0.11%
2021/11/17	11	17.55	18	17.60	17.40	-7	4,500	-0.16%
2021/11/16	17	18.05	4	18.20	17.70	13	4,480	0.29%
2021/11/15	58	17.97	68	17.30	18.05	-10	4,474	-0.22%
2021/11/12	34	17.91	8	17.83	17.65	26	4,036	0.64%
2021/11/11	50	17.46	4	17.45	17.15	46	3,846	1.20%
2021/11/10	9	17.20	4	17.34	17.20	5	3,935	0.13%
2021/11/09	20	18.04	31	17.82	17.75	-11	3,893	-0.28%
2021/11/08	34	17.44	73	17.13	17.25	-39	3,703	-1.05%
2021/11/05	22	16.78	5	16.35	16.30	17	3,561	0.48%
2021/11/04	8	16.44	15	16.43	16.35	-7	3,498	-0.20%
2021/11/03	3	16.33	11	16.44	16.35	-8	3,510	-0.23%
2021/11/02	70	17.14	15	17.20	16.85	55	3,485	1.58%
2021/11/01	42	17.44	156	17.63	17.60	-114	3,399	-3.35%	大賣/鉅額交易
2021/10/29	59	16.56	18	16.52	16.25	41	3,171	1.29%
2021/10/28	2	16.20	17	16.14	16.05	-15	3,104	-0.48%
2021/10/27	74	16.62	21	16.60	16.60	53	3,064	1.73%
2021/10/26	63	15.50	28	16.42	16.50	35	2,858	1.22%
2021/10/25	0	0.00	1	14.90	15.00	-1	2,683	-0.04%
2021/10/22	6	14.99	4	14.80	15.00	2	2,636	0.08%
2021/10/21	3	15.13	1	14.50	14.60	2	2,981	0.07%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/08	1	13.70	0	0.00	13.75	1	3,374	0.03%
2021/10/05	2	13.20	1	13.50	13.45	1	4,101	0.02%
2021/10/04	0	0.00	5	13.18	13.10	-5	4,133	-0.12%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/30	3	14.80	0	0.00	14.80	3	4,156	0.07%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/24	0	14.85	0	0.00	14.70	0	4,341	0.00%
2021/09/22	1	14.30	1	14.40	14.45	0	4,621	0.00%
2021/09/17	2	14.80	0	0.00	14.75	2	4,876	0.04%
2021/09/13	1	15.10	0	0.00	15.05	1	4,984	0.02%
2021/09/08	1	14.90	0	0.00	14.70	1	5,123	0.02%
2021/09/07	0	0.00	1	15.25	15.05	-1	5,137	-0.02%
2021/09/06	5	15.46	30	15.32	15.30	-25	5,130	-0.49%
2021/09/03	5	16.35	2	16.25	16.00	3	5,127	0.06%
2021/09/02	15	15.93	0	0.00	16.05	15	5,057	0.30%
2021/08/31	30	16.27	45	16.05	16.15	-15	5,018	-0.30%
2021/08/30	20	16.05	36	16.12	15.85	-16	5,016	-0.32%
2021/08/27	3	16.42	8	16.00	15.70	-5	4,947	-0.10%
2021/08/26	2	15.65	3	15.65	15.95	-1	4,983	-0.02%
2021/08/25	9	16.13	0	0.00	15.65	9	5,169	0.17%
2021/08/24	3	15.80	8	15.77	15.75	-5	5,495	-0.09%
2021/08/23	31	15.40	0	0.00	15.25	31	5,483	0.57%
2021/08/20	2	15.15	0	0.00	15.20	2	5,489	0.04%
2021/08/19	3	15.27	33	15.20	15.25	-30	5,470	-0.55%
2021/08/18	30	14.70	1	14.65	15.00	29	5,387	0.54%
2021/08/17	1	14.60	0	0.00	13.85	1	5,439	0.02%
2021/08/16	10	14.20	10	14.21	14.80	0	5,430	0.00%
2021/08/13	10	15.05	0	0.00	15.05	10	5,341	0.19%
2021/08/12	6	15.73	0	0.00	15.85	6	5,343	0.11%
2021/08/10	6	16.80	1	17.10	16.70	5	5,390	0.09%
2021/08/09	3	17.50	1	17.35	17.00	2	5,363	0.04%
2021/08/06	2	17.20	2	17.35	17.10	0	5,406	0.00%
2021/08/05	3	17.48	4	17.23	17.15	-1	5,464	-0.02%
2021/08/03	3	17.68	1	17.65	17.55	2	5,654	0.04%
2021/07/29	6	17.67	0	0.00	17.75	6	5,968	0.10%
2021/07/28	5	17.67	2	17.73	17.65	3	6,019	0.05%
2021/07/27	29	18.98	12	18.99	18.20	17	6,107	0.28%
2021/07/26	2	18.70	54	18.82	19.00	-52	5,766	-0.90%
2021/07/23	2	17.70	2	17.43	17.30	0	5,677	0.00%
2021/07/22	1	17.70	4	17.55	17.25	-3	5,772	-0.05%
2021/07/21	9	17.44	3	17.20	17.20	6	6,016	0.10%
2021/07/20	0	0.00	5	17.35	17.45	-5	6,084	-0.08%
2021/07/19	3	18.02	64	17.90	17.80	-61	6,029	-1.01%
2021/07/16	3	18.95	3	18.75	18.35	0	6,008	0.00%
2021/07/15	6	18.65	1	18.20	18.50	5	5,956	0.08%
2021/07/14	11	18.32	29	19.03	18.40	-18	5,927	-0.30%
2021/07/13	161	19.14	17	19.34	18.90	144	5,841	2.47%	大買/鉅額交易
2021/07/12	17	18.25	35	18.35	18.60	-18	5,535	-0.33%
2021/07/09	3	16.95	16	17.08	16.95	-13	5,369	-0.24%
2021/07/08	0	0.00	8	16.87	16.80	-8	5,460	-0.15%
2021/07/07	0	0.00	1	17.20	16.80	-1	5,544	-0.02%
2021/07/06	11	18.34	18	17.79	17.35	-7	5,776	-0.12%
2021/07/05	4	17.56	5	17.41	17.40	-1	6,382	-0.02%
2021/07/02	4	16.81	17	16.61	16.90	-13	6,689	-0.19%
2021/07/01	2	17.18	3	16.93	16.60	-1	7,564	-0.01%
2021/06/30	6	17.44	9	17.35	17.05	-3	7,653	-0.04%
2021/06/29	26	17.25	22	17.55	17.15	4	8,170	0.05%
2021/06/28	26	17.85	24	18.11	18.15	2	8,010	0.02%
2021/06/25	3	16.00	1	16.50	16.50	2	7,798	0.03%
2021/06/21	0	0.00	2	14.65	14.50	-2	8,155	-0.02%
2021/06/18	42	15.84	40	15.44	15.30	2	8,370	0.02%
2021/06/15	1	14.80	0	0.00	15.35	1	9,562	0.01%
2021/06/11	10	15.00	0	0.00	14.85	10	9,653	0.10%
2021/06/10	2	14.95	0	0.00	15.10	2	9,703	0.02%
2021/06/07	1	14.95	9	15.15	14.90	-8	9,791	-0.08%
2021/06/04	13	15.78	10	15.15	15.20	3	9,785	0.03%
2021/06/03	25	16.29	10	16.10	16.10	15	9,779	0.15%
2021/06/02	40	16.20	20	16.39	16.35	20	9,882	0.20%
2021/06/01	11	16.21	13	16.90	16.35	-2	9,786	-0.02%
2021/05/31	0	0.00	2	16.20	15.60	-2	9,658	-0.02%
2021/05/28	8	15.70	3	15.70	15.65	5	9,975	0.05%
2021/05/26	0	0.00	2	15.30	15.25	-2	10,321	-0.02%
2021/05/25	5	15.84	1	16.00	15.45	4	10,335	0.04%
2021/05/24	0	0.00	2	15.28	15.30	-2	10,304	-0.02%
2021/05/21	0	0.00	6	14.63	15.00	-6	10,359	-0.06%
2021/05/20	1	14.40	0	0.00	14.05	1	10,385	0.01%
2021/05/19	1	14.20	0	0.00	14.85	1	10,429	0.01%
2021/05/18	1	13.50	0	0.00	13.85	1	10,442	0.01%
2021/05/17	7	12.74	10	12.95	12.60	-3	10,434	-0.03%
2021/05/14	6	14.73	0	0.00	13.95	6	10,386	0.06%
2021/05/12	2	16.25	35	15.47	15.00	-33	10,372	-0.32%
2021/05/11	6	16.50	6	16.61	16.30	0	10,291	0.00%
2021/05/10	4	18.68	7	18.86	18.05	-3	10,515	-0.03%
2021/05/07	5	18.65	1	17.55	18.35	4	10,386	0.04%
2021/05/06	5	17.60	0	0.00	17.40	5	10,568	0.05%
2021/05/05	1	18.15	8	18.15	17.60	-7	10,801	-0.06%
2021/05/04	17	18.39	5	18.05	18.40	12	11,161	0.11%
2021/05/03	13	18.82	4	18.90	18.10	9	11,086	0.08%
2021/04/29	13	20.45	0	0.00	19.90	13	11,167	0.12%
2021/04/28	18	21.11	6	21.18	21.00	12	11,468	0.10%
2021/04/27	31	22.50	4	22.68	21.80	27	12,062	0.22%
2021/04/26	8	21.88	6	21.98	22.90	2	11,833	0.02%
2021/04/23	0	0.00	2	20.78	21.15	-2	11,771	-0.02%
2021/04/22	1	20.00	3	20.28	19.95	-2	11,823	-0.02%
2021/04/21	3	20.80	0	0.00	20.80	3	12,038	0.02%
2021/04/20	3	20.50	0	0.00	20.95	3	12,026	0.02%
2021/04/19	2	22.40	5	22.40	21.75	-3	12,120	-0.02%
2021/04/16	5	22.10	16	21.99	22.50	-11	12,079	-0.09%
2021/04/15	0	0.00	16	20.93	21.00	-16	12,060	-0.13%
2021/04/14	4	20.29	16	20.00	20.60	-12	12,194	-0.10%
2021/04/13	8	22.31	1	22.95	21.85	7	12,100	0.06%
2021/04/12	27	21.51	11	21.66	21.40	16	12,023	0.13%
2021/04/09	79	23.47	66	23.55	22.75	13	11,808	0.11%
2021/04/08	23	21.75	33	22.01	22.40	-10	11,098	-0.09%
2021/04/07	36	20.05	22	19.83	20.40	14	10,758	0.13%
2021/04/06	0	0.00	13	18.50	18.55	-13	10,105	-0.13%
2021/04/01	63	16.79	92	16.70	16.90	-29	9,992	-0.29%
2021/03/31	0	0.00	1	15.50	15.40	-1	9,627	-0.01%
2021/03/30	1	15.60	1	15.40	15.35	0	9,764	0.00%
2021/03/29	13	15.44	10	15.45	15.35	3	9,743	0.03%
2021/03/26	6	15.58	5	15.42	15.30	1	9,633	0.01%
2021/03/25	9	15.67	66	15.67	15.55	-57	9,696	-0.59%
2021/03/24	168	15.29	105	15.41	15.20	63	9,794	0.64%	大買/大賣/
2021/03/23	60	15.16	155	14.86	15.00	-95	9,671	-0.98%	大賣/
2021/03/22	198	16.52	84	16.90	16.20	114	9,455	1.21%	大買/鉅額交易
2021/03/19	148	14.81	136	15.65	15.75	12	8,718	0.14%	大買/大賣/
2021/03/18	6	14.41	5	14.32	14.35	1	8,270	0.01%
2021/03/17	10	13.99	24	14.21	14.00	-14	8,116	-0.17%
2021/03/16	7	13.89	12	13.78	13.70	-5	8,005	-0.06%
2021/03/15	6	13.67	7	13.62	13.65	-1	7,942	-0.01%
2021/03/12	6	13.45	5	13.48	13.60	1	7,911	0.01%
2021/03/11	3	13.15	1	13.15	13.15	2	7,833	0.03%
2021/03/10	1	13.25	1	13.10	13.05	0	7,810	0.00%
2021/03/09	0	0.00	4	13.30	13.00	-4	7,797	-0.05%
2021/03/08	1	13.30	1	13.35	13.30	0	7,760	0.00%
2021/03/05	4	13.68	9	13.56	13.55	-5	7,556	-0.07%
2021/03/04	14	14.15	10	14.11	13.65	4	7,433	0.05%
2021/03/03	21	14.17	11	14.23	14.30	10	7,188	0.14%
2021/03/02	25	14.45	20	14.67	14.75	5	6,798	0.07%
2021/02/26	9	13.47	0	0.00	13.45	9	6,487	0.14%
2021/02/22	3	13.52	0	0.00	13.35	3	6,230	0.05%
2021/02/18	3	12.70	1	13.30	13.25	2	6,085	0.03%
2021/02/17	0	0.00	2	12.50	12.55	-2	6,000	-0.03%
2021/02/04	2	12.38	4	12.31	12.20	-2	5,963	-0.03%
2021/02/03	2	12.40	6	12.42	12.30	-4	5,874	-0.07%
2021/02/02	8	12.83	5	12.62	12.55	3	5,825	0.05%
2021/02/01	6	12.99	9	12.76	12.55	-3	5,783	-0.05%
2021/01/29	1	13.45	1	13.35	13.25	0	5,447	0.00%
2021/01/28	7	13.90	8	13.71	13.80	-1	5,329	-0.02%
2021/01/27	10	14.20	12	14.47	13.95	-2	5,109	-0.04%
2021/01/26	30	13.89	30	13.99	13.55	0	4,819	0.00%
2021/01/25	20	12.75	0	0.00	12.95	20	4,387	0.46%
2021/01/22	0	0.00	5	12.53	13.10	-5	4,309	-0.12%
2021/01/21	23	13.46	22	13.15	12.65	1	4,098	0.02%
2021/01/20	31	15.17	15.2	14.12	13.95	15.9	3,661	0.43%
2021/01/19	1.2	14.65	0	0.00	14.65	1.2	2,935	0.04%
2021/01/14	14	10.86	10	10.85	11.05	4	2,762	0.14%
2021/01/13	0	0.00	5	10.05	10.05	-5	2,497	-0.20%
2021/01/12	4	10.36	3	10.45	10.00	1	2,514	0.04%
2021/01/11	0	0.00	3	10.00	10.00	-3	2,463	-0.12%
2021/01/08	3	10.13	8	9.97	10.00	-5	2,445	-0.20%
2021/01/07	14	10.32	7	10.35	10.35	7	2,379	0.29%
2021/01/06	3	9.50	0	0.00	9.41	3	2,190	0.14%
2021/01/04	0	0.00	2	10.30	10.15	-2	2,122	-0.09%
2020/12/31	5	10.09	6	10.00	10.00	-1	2,067	-0.05%
2020/12/30	5	10.30	0	0.00	10.30	5	2,024	0.25%
2020/12/29	29	10.57	3	10.55	10.30	26	1,968	1.32%
2020/12/28	7	9.83	6	9.84	9.85	1	1,707	0.06%
2020/12/25	7	10.18	14	10.18	10.05	-7	1,639	-0.43%
2020/12/24	12	10.07	2	9.45	10.15	10	1,401	0.71%
2020/12/23	1	9.19	6	9.30	9.27	-5	1,222	-0.41%
2020/12/22	4	9.60	7	9.50	9.27	-3	1,203	-0.25%
2020/12/21	39	9.70	37	9.45	9.44	2	1,163	0.17%
2020/12/18	9	9.46	4	9.44	9.73	5	1,034	0.48%
2020/12/01	0	0.00	10	8.68	8.74	-10	968	-1.03%
2020/11/25	10	8.11	0	0.00	8.10	10	949	1.05%
2020/11/12	20	7.85	12	7.90	7.89	8	949	0.84%
2020/11/03	3	8.83	0	0.00	8.82	3	856	0.35%
2020/10/27	10	8.76	0	0.00	8.73	10	822	1.22%
2020/10/20	0	0.00	1	8.90	8.85	-1	779	-0.13%
2020/09/28	0	0.00	17	7.51	7.60	-17	619	-2.74%
2020/09/25	0	0.00	17	7.55	7.57	-17	619	-2.74%
2020/09/22	4	8.35	2	8.21	8.20	2	596	0.34%
2020/09/21	20	8.53	8	8.49	8.51	12	582	2.06%
2020/09/18	16	8.04	0	0.00	7.98	16	516	3.10%
2020/09/07	0	0.00	1	8.50	8.51	-1	392	-0.25%
2020/09/04	0	0.00	3	7.50	7.74	-3	295	-1.02%
2020/08/31	0	0.00	4	7.21	7.21	-4	240	-1.66%
2020/08/27	3	7.40	3	7.23	7.20	0	233	0.00%
2020/08/26	7	7.43	0	0.00	7.32	7	228	3.07%
2020/07/13	0	0.00	1	7.06	7.06	-1	443	-0.23%
2020/07/03	2	7.45	0	0.00	7.40	2	446	0.45%
2020/06/08	0	0.00	0	6.83	6.73	0	476	0.00%
2020/05/26	0	0.00	1	6.62	6.60	-1	484	-0.21%
2020/05/25	0	0.00	9	6.54	6.54	-9	484	-1.86%
2020/05/12	3	7.49	0	0.00	7.50	3	465	0.64%
2020/05/06	0	0.00	3	8.05	7.88	-3	412	-0.73%
2020/05/05	6	7.24	2	7.33	7.68	4	359	1.11%
2020/05/04	0	0.00	3	7.02	6.99	-3	318	-0.94%
2020/03/19	2	4.71	0	0.00	4.68	2	213	0.94%
2020/03/18	2	5.22	0	0.00	5.20	2	196	1.02%
2020/03/17	1	5.40	0	0.00	5.41	1	193	0.52%
2020/03/16	0	0.00	1	5.63	5.70	-1	189	-0.53%
2020/03/13	1	5.61	0	0.00	5.83	1	186	0.53%
2020/03/12	1	5.99	0	0.00	5.98	1	180	0.55%
2020/03/10	1	6.29	0	0.00	6.37	1	174	0.57%
2020/03/04	1	6.44	0	0.00	6.34	1	161	0.62%
2020/02/19	1	6.52	0	0.00	6.55	1	159	0.63%
2020/02/07	1	6.66	0	0.00	6.67	1	149	0.67%
2020/02/03	0	0.00	4	6.52	6.74	-4	150	-2.66%
2020/01/02	0	0.00	6	7.15	7.18	-6	151	-3.97%
2019/11/15	0	0.00	1	7.33	7.37	-1	102	-0.98%
2019/08/23	0	0.00	0.3	7.68	7.54	-0.3	116	-0.24%
2019/08/22	0	0.00	3	7.64	7.68	-3	118	-2.53%
2019/08/06	1	7.63	1	7.60	7.72	0	120	0.00%
2019/05/06	0	0.00	6	8.35	8.43	-6	129	-4.64%
2019/05/03	3	8.43	0	0.00	8.42	3	128	2.33%
2019/05/02	3	8.43	0	0.00	8.43	3	128	2.34%
2019/04/24	0	0.00	7	8.31	8.31	-7	116	-6.01%
2019/04/19	0	0.00	5	8.27	8.29	-5	116	-4.29%
2019/04/18	2	8.28	0	0.00	8.24	2	115	1.73%
2019/04/17	10	8.33	0	0.00	8.32	10	114	8.76%
2019/04/09	0	0.00	6	8.33	8.38	-6	104	-5.76%
2019/04/03	4	8.32	0	0.00	8.39	4	101	3.93%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.01%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.01%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.04%
2019/03/08	1	8.15	0	0.00	8.26	1	112	0.89%
2019/03/07	0	8.26	0	0.00	8.18	0	112	0.00%
2019/03/06	0	0.00	3	8.42	8.43	-3	110	-2.72%
2019/03/05	5	8.36	0	0.00	8.39	5	108	4.62%
2019/02/25	0	0.00	6	8.09	8.04	-6	98	-6.09%
2019/02/22	2	8.14	6	8.06	8.05	-4	98	-4.07%
2019/02/20	4	8.03	0	0.00	8.05	4	99	4.03%
2019/02/12	6	8.07	0	0.00	8.08	6	99	6.02%
2018/12/18	0	0.00	1	7.80	7.80	-1	140	-0.71%
2018/12/06	0	0.00	1	7.50	7.50	-1	133	-0.75%
2018/11/30	0	0.00	9	7.50	7.55	-9	145	-6.19%
2018/11/28	9	7.45	17	7.41	7.48	-8	147	-5.44%
2018/11/27	12	7.34	0	0.00	7.38	12	146	8.18%
2018/11/26	5	7.25	0	0.00	7.25	5	143	3.48%
2018/10/26	1	6.66	1	6.81	6.81	0	188	0.00%
2018/10/25	1	6.84	0	0.00	6.84	1	187	0.53%
2018/10/11	1	7.32	1	7.75	7.18	0	194	0.00%
2018/09/06	0	0.00	10	8.17	8.14	-10	570	-1.75%
2018/08/10	0	0.00	3	8.44	8.43	-3	614	-0.49%
2018/08/03	0	0.00	1	8.39	8.37	-1	611	-0.16%
2018/08/02	0	0.00	6	8.36	8.39	-6	611	-0.98%
2018/07/27	3	8.43	0	0.00	8.38	3	609	0.49%
2018/07/26	4	8.45	0	0.00	8.37	4	606	0.66%
2018/06/26	0	0.00	2	9.11	9.19	-2	560	-0.36%
2018/06/22	2	9.63	0	0.00	9.75	2	466	0.43%
2018/06/21	10	8.90	0	0.00	9.05	10	363	2.75%
2018/05/31	0	0.00	10	8.10	8.08	-10	159	-6.28%
2018/05/24	1	8.15	1	8.14	8.03	0	162	0.00%
2018/05/21	10	8.00	0	0.00	8.02	10	148	6.74%
2018/05/15	1	8.05	0	0.00	8.05	1	180	0.55%
2018/03/26	0	0.00	1	8.70	8.69	-1	216	-0.46%
2018/02/05	0	0.00	2	8.87	8.89	-2	251	-0.79%
2018/01/11	1	9.15	0	0.00	9.22	1	247	0.40%
2018/01/10	11	9.35	51	9.16	9.22	-40	245	-16.27%
2018/01/09	0	0.00	1	9.06	9.01	-1	214	-0.47%
2018/01/08	41	9.13	0	0.00	9.10	41	214	19.11%
2018/01/05	1	9.10	0	0.00	9.10	1	212	0.47%