建漢 (3062)-凱基-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.38	0	0.00	30.30	6	12,604	0.05%
2025/01/21	1.1	30.49	1	30.45	30.35	0.1	12,685	0.00%
2025/01/20	0	0.00	1	30.75	30.90	-1	12,839	-0.01%
2025/01/17	2.3	30.36	3	30.30	30.35	-0.7	12,966	-0.01%
2025/01/16	4	30.75	5.1	31.08	30.55	-1.1	13,071	-0.01%
2025/01/15	6	30.72	4	30.31	30.30	2	13,195	0.02%
2025/01/14	9	30.35	0	0.00	30.50	9	13,570	0.07%
2025/01/13	2.4	29.60	0	0.00	30.25	2.4	14,047	0.02%
2025/01/10	1.2	31.12	1	31.20	30.65	0.2	14,822	0.00%
2025/01/09	8.5	31.18	1.1	31.24	31.10	7.4	15,984	0.05%
2025/01/08	5.2	32.16	0	0.00	32.05	5.2	17,327	0.03%
2025/01/07	17.4	33.26	2	33.28	32.75	15.4	17,672	0.09%
2025/01/06	23.1	33.57	19	33.22	33.20	4.1	17,741	0.02%
2025/01/03	20.3	33.42	7.9	33.27	33.00	12.4	17,919	0.07%
2025/01/02	28	33.79	18.5	34.08	33.70	9.5	18,014	0.05%
2024/12/31	0	0.00	6.1	33.38	33.65	-6.1	18,128	-0.03%
2024/12/30	2.1	32.94	11.2	33.37	32.60	-9.1	18,332	-0.05%
2024/12/27	0	33.15	10	33.30	33.10	-10	18,425	-0.05%
2024/12/26	6	33.41	2.1	33.65	33.45	3.9	18,517	0.02%
2024/12/25	6	32.79	15.3	33.28	33.45	-9.3	18,629	-0.05%
2024/12/24	29.3	33.06	15.2	33.52	32.55	14.1	18,820	0.07%
2024/12/23	7.1	33.14	8.1	33.37	32.90	-1	19,297	-0.01%
2024/12/20	9	32.59	21.5	32.77	32.90	-12.5	19,491	-0.06%
2024/12/19	11	31.00	2	31.13	31.65	9	19,610	0.05%
2024/12/18	17	30.54	11	30.92	30.90	6	20,802	0.03%
2024/12/17	1	31.00	0	0.00	31.00	1	21,311	0.00%
2024/12/16	9.4	31.22	2	31.55	30.75	7.4	22,298	0.03%
2024/12/13	9.5	31.97	1	31.95	32.00	8.5	23,723	0.04%
2024/12/12	77	33.08	92	33.54	33.10	-15	24,362	-0.06%
2024/12/11	22	32.22	24	32.37	32.25	-2	24,359	-0.01%
2024/12/10	12	31.91	3	31.95	31.90	9	24,697	0.04%
2024/12/09	41.4	32.23	29	32.00	32.00	12.4	25,500	0.05%
2024/12/06	7	33.09	2	33.15	33.00	5	25,516	0.02%
2024/12/05	8	33.47	12	34.21	33.15	-4	25,636	-0.02%
2024/12/04	10.5	33.66	11.1	33.96	33.90	-0.6	25,807	0.00%
2024/12/03	7.5	33.82	32	33.78	33.95	-24.5	26,011	-0.09%
2024/12/02	9	32.25	0	0.00	32.05	9	26,370	0.03%
2024/11/29	5.1	31.80	32	32.02	32.60	-26.9	26,893	-0.10%
2024/11/28	37.3	32.03	18	32.06	31.80	19.3	27,399	0.07%
2024/11/27	37.6	32.91	4	32.65	32.65	33.6	28,089	0.12%
2024/11/26	26.5	33.76	29	33.71	33.60	-2.5	28,448	-0.01%
2024/11/25	0	0.00	42	34.17	34.20	-42	28,468	-0.15%
2024/11/22	9	33.77	17	34.24	33.60	-8	28,550	-0.03%
2024/11/21	31	33.66	8	33.66	33.70	23	28,628	0.08%
2024/11/20	58.5	34.16	52	34.13	34.10	6.5	28,677	0.02%
2024/11/19	19.5	34.69	52.1	34.35	34.65	-32.6	28,824	-0.11%
2024/11/18	74.6	33.84	21	34.20	33.70	53.6	28,837	0.19%
2024/11/15	19.1	35.53	18	35.19	35.25	1.1	29,112	0.00%
2024/11/14	40.5	34.28	23	34.83	34.15	17.5	29,224	0.06%
2024/11/13	54	34.53	32	34.42	34.30	22	28,949	0.08%
2024/11/12	78	34.92	81	34.93	35.00	-3	29,059	-0.01%
2024/11/11	85	35.66	126	35.68	35.70	-41	29,492	-0.14%	大賣/
2024/11/08	244.7	38.02	47	38.14	36.30	197.7	29,126	0.68%	大買/鉅額交易
2024/11/07	54	38.48	114.6	38.63	39.85	-60.6	27,267	-0.22%	大賣/
2024/11/06	54	36.67	56	36.56	36.25	-2	25,748	-0.01%
2024/11/05	25	36.30	35	36.21	35.50	-10	25,410	-0.04%
2024/11/04	33	36.35	17	36.20	36.70	16	25,268	0.06%
2024/11/01	16	35.66	12	35.72	35.70	4	25,036	0.02%
2024/10/30	40	35.82	37.8	36.10	36.05	2.2	24,813	0.01%
2024/10/29	13	33.95	4	34.19	33.80	9	24,343	0.04%
2024/10/28	5.2	35.06	8	35.01	34.85	-2.8	24,285	-0.01%
2024/10/25	7	34.95	9	35.54	35.65	-2	24,228	-0.01%
2024/10/24	12.1	34.88	2	35.75	34.40	10.1	24,181	0.04%
2024/10/23	7.3	35.72	15	35.65	35.55	-7.7	24,118	-0.03%
2024/10/22	6	36.08	10	36.05	36.05	-4	24,231	-0.02%
2024/10/21	12	36.02	11.3	36.18	36.50	0.7	24,250	0.00%
2024/10/18	16.9	35.95	2	35.83	35.05	14.9	24,025	0.06%
2024/10/17	80.3	37.11	52	37.01	36.95	28.3	23,863	0.12%
2024/10/16	63	37.07	69	37.22	37.20	-6	23,443	-0.03%
2024/10/15	264	34.97	104	35.73	35.55	160	22,335	0.72%	大買/大賣/鉅額交易
2024/10/14	19	33.08	74	33.28	34.20	-55	21,080	-0.26%
2024/10/11	23.1	31.27	10.2	31.56	31.10	13	20,789	0.06%
2024/10/09	42.1	31.84	14	32.12	31.60	28.1	21,068	0.13%
2024/10/08	31	32.45	33	32.94	32.20	-2	21,131	-0.01%
2024/10/07	41	33.56	33	33.54	33.35	8	21,666	0.04%
2024/10/04	41	33.16	27	33.20	33.10	14	22,479	0.06%
2024/10/01	22	32.45	22	32.69	32.65	0	22,450	0.00%
2024/09/30	24	32.79	10.2	33.11	32.60	13.8	22,599	0.06%
2024/09/27	24	33.37	14	33.46	33.10	10	22,788	0.04%
2024/09/26	19.1	33.59	2	33.85	33.15	17.1	22,891	0.07%
2024/09/25	39	34.68	17.3	34.75	33.90	21.7	22,852	0.10%
2024/09/24	17	35.88	16	36.21	36.05	1	22,577	0.00%
2024/09/23	27.2	36.38	23	36.55	35.75	4.2	22,814	0.02%
2024/09/20	72.1	39.00	52.5	38.16	36.50	19.6	23,224	0.08%
2024/09/19	19.1	37.19	19	37.37	38.00	0.1	22,725	0.00%
2024/09/18	40	37.85	68	37.79	37.35	-28	24,724	-0.11%
2024/09/16	109	36.62	128	37.24	38.00	-19	25,115	-0.08%	大買/大賣/
2024/09/13	24	34.43	47	35.04	35.20	-23	24,479	-0.09%
2024/09/12	0	0.00	6	33.00	32.30	-6	25,453	-0.02%
2024/09/11	32	32.57	62	32.88	32.00	-30	25,902	-0.12%
2024/09/10	77	34.66	75.5	34.66	33.30	1.5	25,761	0.01%
2024/09/09	9	32.01	7	32.34	33.00	2	25,309	0.01%
2024/09/06	5	32.94	24	33.47	32.20	-19	25,232	-0.08%
2024/09/05	12	33.88	11	33.81	33.55	1	25,081	0.00%
2024/09/04	15.2	31.93	14	33.18	33.75	1.2	24,840	0.00%
2024/09/03	30.2	35.34	47	35.01	34.50	-16.8	24,585	-0.07%
2024/09/02	53	35.22	67	35.48	35.10	-14	24,137	-0.06%
2024/08/30	43.8	34.69	40	34.63	34.70	3.8	23,688	0.02%
2024/08/29	60	34.45	133.1	34.61	34.95	-73.1	23,179	-0.32%	大賣/
2024/08/28	36	33.78	53	33.48	33.00	-17	22,414	-0.08%
2024/08/27	22	32.65	9	32.78	32.55	13	22,104	0.06%
2024/08/26	13.3	33.30	36	33.40	32.85	-22.7	22,074	-0.10%
2024/08/23	10	32.62	19	33.10	33.45	-9	22,089	-0.04%
2024/08/22	3	33.02	3	33.12	32.70	0	21,954	0.00%
2024/08/21	25	33.25	21	33.34	33.30	4	21,953	0.02%
2024/08/20	27.2	33.00	8	33.01	33.30	19.2	21,934	0.09%
2024/08/19	78	33.20	89	33.41	33.10	-11	21,729	-0.05%
2024/08/16	8	31.11	53.1	32.35	32.55	-45.1	21,278	-0.21%
2024/08/15	10	30.04	7	30.17	30.00	3	20,766	0.01%
2024/08/14	15	30.93	9	30.84	30.50	6	20,667	0.03%
2024/08/13	56	30.13	61	30.62	30.75	-5	20,396	-0.02%
2024/08/12	0	0.00	9	28.59	29.00	-9	19,699	-0.05%
2024/08/09	4	26.71	6	26.56	26.40	-2	19,626	-0.01%
2024/08/08	3	25.25	7	25.34	25.30	-4	19,636	-0.02%
2024/08/07	7	25.74	7	25.94	25.95	0	19,659	0.00%
2024/08/06	20	23.78	9	23.09	23.90	11	19,575	0.06%
2024/08/05	10	25.61	1	25.55	25.55	9	19,383	0.05%
2024/08/02	13	28.88	0	0.00	28.35	13	19,299	0.07%
2024/08/01	23	30.87	27	30.63	30.15	-4	19,203	-0.02%
2024/07/31	3	30.38	6	30.28	30.10	-3	19,235	-0.02%
2024/07/30	20	29.27	11	29.60	29.75	9	19,195	0.05%
2024/07/29	13	29.97	4	30.65	29.40	9	19,126	0.05%
2024/07/26	8	30.23	3	30.18	30.80	5	19,039	0.03%
2024/07/23	10	32.14	6	31.97	31.30	4	18,974	0.02%
2024/07/22	11	30.61	6.2	31.48	31.55	4.8	18,756	0.03%
2024/07/19	11	32.12	6	32.16	31.30	5	18,585	0.03%
2024/07/18	68	32.92	105	32.92	32.70	-37	18,439	-0.20%	大賣/
2024/07/17	38	32.67	41	32.99	32.95	-3	18,108	-0.02%
2024/07/16	2	30.85	14	31.07	31.15	-12	17,700	-0.07%
2024/07/15	13	31.14	9	31.32	31.10	4	17,652	0.02%
2024/07/12	6	31.80	8	32.01	32.00	-2	17,524	-0.01%
2024/07/11	19	33.03	10	33.06	32.25	9	17,413	0.05%
2024/07/10	26.2	32.75	27	32.46	32.40	-0.8	17,046	0.00%
2024/07/09	42	32.30	60	32.50	31.85	-18	16,792	-0.11%
2024/07/08	89	32.77	56	33.52	33.60	33	16,094	0.21%
2024/07/05	29	31.35	24	31.43	31.35	5	15,058	0.03%
2024/07/04	44	31.07	24	30.82	31.00	20	14,929	0.13%
2024/07/03	24	30.65	4	31.16	30.30	20	14,686	0.14%
2024/07/02	43.1	31.21	21	30.68	30.35	22.1	14,405	0.15%
2024/07/01	6	31.64	10	31.66	31.30	-4	14,196	-0.03%
2024/06/28	54	32.58	34	32.50	32.10	20	14,063	0.14%
2024/06/27	52	33.43	29	33.08	32.80	23	13,860	0.17%
2024/06/26	51	34.07	40	34.01	33.80	11	13,610	0.08%
2024/06/25	32	33.10	44	33.40	34.00	-12	14,132	-0.08%
2024/06/24	117	35.23	89	35.02	34.45	28	13,679	0.20%	大買/
2024/06/21	56	32.70	65.4	33.56	34.10	-9.4	11,322	-0.08%
2024/06/20	42.2	29.19	107	30.58	31.00	-64.8	10,604	-0.61%	大賣/
2024/06/19	112.3	30.14	32	29.91	28.20	80.3	9,979	0.80%	大買/
2024/06/18	23	27.87	128	28.82	29.15	-105	8,252	-1.27%	大賣/鉅額交易
2024/06/17	48	26.36	24	26.33	26.50	24	7,602	0.32%
2024/06/14	27	25.63	74	25.92	25.75	-47	7,319	-0.64%
2024/06/13	1	24.55	4.1	24.47	24.45	-3.1	6,945	-0.04%
2024/06/07	0	0.00	201	24.80	24.30	-201	6,958	-2.89%	大賣/鉅額交易
2024/06/06	45	24.60	26	24.90	24.50	19	7,145	0.27%
2024/06/05	29	24.84	12	24.57	24.95	17	7,110	0.24%
2024/06/04	1	24.95	34	24.57	24.15	-33	6,987	-0.47%
2024/06/03	50	24.49	47	24.61	24.55	3	6,955	0.04%
2024/05/31	19	25.42	23	25.37	24.45	-4	6,951	-0.06%
2024/05/30	25	23.94	5	24.09	23.80	20	6,947	0.29%
2024/05/29	9	24.97	16	25.09	24.65	-7	7,113	-0.10%
2024/05/28	122	24.50	20	24.61	24.60	102	6,954	1.47%	大買/鉅額交易
2024/05/27	11	24.36	5	24.34	24.70	6	6,889	0.09%
2024/05/24	28	23.87	14	24.04	23.90	14	6,750	0.21%
2024/05/23	3	22.90	2	22.85	22.85	1	6,478	0.02%
2024/05/22	4	23.65	1	23.50	23.25	3	6,434	0.05%
2024/05/21	2	23.45	0	0.00	23.50	2	6,325	0.03%
2024/05/20	1	23.20	1	23.50	23.30	0	6,308	0.00%
2024/05/17	4	23.55	0	0.00	23.25	4	6,268	0.06%
2024/05/16	5	23.14	1	23.50	23.15	4	6,246	0.06%
2024/05/15	0	0.00	11	22.85	22.85	-11	6,201	-0.18%
2024/05/14	6	23.06	16	23.18	23.10	-10	6,191	-0.16%
2024/05/13	6	22.58	9	22.84	22.95	-3	6,122	-0.05%
2024/05/10	1	21.75	0	0.00	21.95	1	6,050	0.02%
2024/05/08	30	22.10	0	0.00	22.00	30	6,023	0.50%
2024/05/07	12	22.14	3	22.38	22.20	9	6,017	0.15%
2024/05/06	23	22.42	11	22.37	22.35	12	5,976	0.20%
2024/05/02	0	0.00	4	21.56	21.65	-4	5,848	-0.07%
2024/04/30	1	21.90	1	21.65	21.55	0	5,844	0.00%
2024/04/23	1	21.30	0	0.00	21.10	1	5,750	0.02%
2024/04/22	3	21.05	3	21.00	20.90	0	5,742	0.00%
2024/04/19	2	20.95	0.4	20.95	21.10	1.7	5,732	0.03%
2024/04/18	0	21.75	0	0.00	21.55	0	5,691	0.00%
2024/04/17	0	0.00	2	21.80	21.70	-2	5,676	-0.04%
2024/04/16	9	21.75	1	21.50	21.35	8	5,658	0.14%
2024/04/15	1	22.40	2	22.33	22.40	-1	5,601	-0.02%
2024/04/12	1	22.30	6	22.42	22.40	-5	5,563	-0.09%
2024/04/11	2	22.73	10	22.57	22.40	-8	5,534	-0.14%
2024/04/10	4	23.04	1	23.15	23.10	3	5,483	0.05%
2024/04/09	2	23.28	12	23.17	23.40	-10	5,374	-0.19%
2024/04/08	3	23.60	3	23.40	23.40	0	5,331	0.00%
2024/04/03	4	23.53	2	23.53	23.40	2	5,298	0.04%
2024/04/02	7	24.07	5	24.11	24.00	2	5,223	0.04%
2024/04/01	30	24.57	15	24.43	24.25	15	5,126	0.29%
2024/03/29	26	24.69	15	25.14	24.50	11	5,015	0.22%
2024/03/28	63.5	25.60	68.3	26.01	25.80	-4.8	4,734	-0.10%
2024/03/27	8	24.49	45	24.86	25.15	-37	3,473	-1.07%
2024/03/26	15	23.38	7	23.64	22.90	8	3,140	0.25%
2024/03/25	69	23.71	55	24.27	24.60	14	2,936	0.48%
2024/03/22	45	23.36	26	23.32	23.40	19	2,233	0.85%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/20	0	0.00	1	21.30	21.25	-1	1,928	-0.05%
2024/03/19	1	21.65	0	0.00	21.45	1	1,922	0.05%
2024/03/15	4	22.06	2	22.20	21.65	2	1,920	0.10%
2024/03/14	1	21.45	5	21.55	21.35	-4	1,917	-0.21%
2024/03/13	2	22.20	16	22.02	21.85	-14	1,928	-0.73%
2024/03/12	30	22.43	45	22.72	22.50	-15	2,010	-0.75%
2024/03/11	0	21.95	2	21.93	21.85	-2	1,780	-0.11%
2024/03/08	3	20.72	3	20.75	20.70	0	1,718	0.00%
2024/03/07	6	21.33	0	0.00	21.10	6	1,707	0.35%
2024/03/06	6	21.85	8	21.91	21.90	-2	1,678	-0.12%
2024/03/05	10	22.04	1.1	22.29	22.20	8.9	1,642	0.54%
2024/03/04	21.1	22.20	18	22.08	21.60	3.1	1,467	0.21%
2024/02/29	2	20.15	0	0.00	20.60	2	1,221	0.16%
2024/02/23	4	20.23	0	0.00	20.15	4	1,324	0.30%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	20.75	2	20.65	20.50	-2	1,607	-0.12%
2024/02/19	2	20.75	0	0.00	20.75	2	1,604	0.12%
2024/02/16	0	0.00	2	20.55	20.65	-2	1,624	-0.12%
2024/02/15	0.1	20.35	8	20.20	20.10	-7.9	1,638	-0.48%