艾訊 (3088)-凱基-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	87.90	0	0.00	87.30	1	863	0.12%
2024/05/10	2	86.40	0	0.00	86.50	2	871	0.23%
2024/05/09	0	0.00	0.1	87.60	85.80	-0.1	870	-0.01%
2024/05/07	1	87.50	1	86.60	86.90	0	865	0.00%
2024/05/06	0	0.00	0.1	88.70	88.10	-0.1	862	-0.01%
2024/05/03	0.1	87.90	15	87.54	87.70	-14.9	857	-1.74%
2024/04/29	12.1	85.79	0	0.00	86.00	12.1	849	1.42%
2024/04/26	3.1	84.81	0	0.00	84.60	3.1	848	0.37%
2024/04/24	4	83.83	0	0.00	84.10	4	845	0.47%
2024/04/23	0.2	83.10	0	0.00	83.10	0.2	848	0.02%
2024/04/22	1.1	83.83	1	84.00	83.00	0.1	845	0.01%
2024/04/19	1	82.90	0	0.00	83.70	1	844	0.12%
2024/04/18	1	85.60	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.20	3	85.53	85.10	-2	849	-0.24%
2024/04/16	0	0.00	7	85.17	84.20	-7	872	-0.80%
2024/04/15	4.1	87.67	15	88.04	87.40	-10.9	857	-1.27%
2024/04/12	5	89.18	2	88.90	88.90	3	852	0.35%
2024/04/11	1.1	89.23	0	0.00	88.90	1.1	854	0.13%
2024/04/10	0	0.00	3	90.50	90.30	-3	846	-0.35%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	1	91.00	92.50	-1	824	-0.12%
2024/04/03	7	90.20	1	89.70	89.80	6	799	0.75%
2024/04/01	12.1	91.15	2	90.90	90.90	10.1	789	1.28%
2024/03/29	7.1	91.60	3	91.40	91.80	4.1	784	0.52%
2024/03/28	15	91.81	1	91.50	91.10	14	783	1.79%
2024/03/27	1	91.00	0	0.00	91.00	1	773	0.13%
2024/03/26	3	93.33	0	0.00	91.00	3	767	0.39%
2024/03/25	1	93.00	9	92.91	93.00	-8	750	-1.07%
2024/03/22	23.2	92.22	19	91.87	91.90	4.2	749	0.55%
2024/03/21	2.3	93.75	24	93.80	93.10	-21.7	741	-2.93%
2024/03/20	1	91.80	11.3	91.67	91.20	-10.3	678	-1.52%
2024/03/19	7	90.57	8	90.80	90.90	-1	661	-0.15%
2024/03/15	0	0.00	2	87.80	88.00	-2	640	-0.31%
2024/03/13	14	90.49	2	90.40	89.30	12	645	1.86%
2024/03/12	1	88.30	4	88.68	88.70	-3	649	-0.46%
2024/03/11	2	86.75	0	0.00	86.60	2	723	0.28%
2024/03/08	2	86.00	9	86.78	86.30	-7	736	-0.95%
2024/03/07	7	88.53	1	89.30	87.50	6	731	0.83%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	41.1	91.34	7.1	92.15	90.10	34	716	4.74%
2024/03/04	1	89.90	2	88.10	90.00	-1	634	-0.16%
2024/03/01	0.1	87.00	0	0.00	87.00	0.1	609	0.02%
2024/02/27	4	85.50	0	0.00	85.10	4	619	0.65%
2024/02/23	0	0.00	4	86.13	85.70	-4	623	-0.64%
2024/02/22	0	0.00	5	84.50	84.40	-5	633	-0.79%
2024/02/21	5	84.00	0	0.00	84.10	5	634	0.79%
2024/02/20	1	84.10	0	0.00	83.90	1	638	0.16%
2024/02/05	4	84.00	0	0.00	83.90	4	642	0.62%
2024/02/02	6	84.70	2	85.10	84.70	4	647	0.62%
2024/02/01	1	83.90	1	84.20	83.90	0	648	0.00%
2024/01/31	2	83.00	1	83.70	83.60	1	659	0.15%
2024/01/30	4	83.50	0	0.00	83.50	4	661	0.60%
2024/01/29	2	84.00	0	0.00	84.10	2	666	0.30%
2024/01/26	1	83.80	0	0.00	83.10	1	676	0.15%
2024/01/24	3	84.77	11	84.83	84.70	-8	689	-1.16%
2024/01/23	0	0.00	1	83.50	83.70	-1	695	-0.14%
2024/01/22	1	82.00	0	0.00	83.30	1	723	0.14%
2024/01/18	1	81.70	0	0.00	81.40	1	734	0.14%
2024/01/17	1	81.90	0	0.00	81.90	1	738	0.14%
2024/01/15	1	82.30	0	0.00	83.50	1	742	0.13%
2024/01/12	1	83.20	0	0.00	82.20	1	746	0.13%
2024/01/10	12	81.46	10	82.10	82.00	2	741	0.27%
2024/01/03	2	87.30	0	0.00	87.20	2	791	0.25%
2024/01/02	0	0.00	1	88.20	88.40	-1	789	-0.13%
2023/12/27	3	87.67	0	0.00	87.40	3	799	0.38%
2023/12/25	1	87.50	0	0.00	87.30	1	808	0.12%
2023/12/21	3	86.30	0	0.00	86.30	3	806	0.37%
2023/12/20	5	86.94	0	0.00	86.90	5	808	0.62%
2023/12/19	0	0.00	1	86.50	86.40	-1	812	-0.12%
2023/12/18	1	88.30	0	0.00	88.20	1	805	0.12%
2023/12/15	1	89.50	0	0.00	89.00	1	803	0.12%
2023/12/14	18	89.39	1	89.60	90.10	17	807	2.10%
2023/12/13	0	0.00	0.1	88.80	88.70	-0.1	807	-0.01%
2023/12/12	1	88.10	5	88.20	88.00	-4	814	-0.49%
2023/12/11	1	89.40	2	89.20	89.00	-1	826	-0.12%
2023/12/07	7	88.96	0.1	89.30	88.80	6.9	870	0.79%
2023/12/06	7.1	94.54	9	93.83	93.60	-2	849	-0.23%
2023/12/05	3	87.73	3	89.23	89.00	0	834	0.00%
2023/12/01	1	88.70	7	88.30	88.50	-6	949	-0.63%
2023/11/30	0.1	87.50	3.1	86.04	87.90	-3	967	-0.32%
2023/11/29	1	85.00	9	85.70	85.80	-8	970	-0.82%
2023/11/28	1	84.80	0	0.00	85.00	1	974	0.10%
2023/11/27	7	85.17	1	85.30	84.40	6	983	0.61%
2023/11/24	3	87.23	9	87.10	87.10	-6	985	-0.61%
2023/11/21	4	89.13	10	88.89	89.30	-6	991	-0.61%
2023/11/20	2	85.65	1	85.80	86.40	1	974	0.10%
2023/11/17	0	0.00	1	85.10	85.20	-1	981	-0.10%
2023/11/16	3	84.53	1	84.70	84.30	2	995	0.20%
2023/11/15	1	84.70	0	0.00	84.40	1	998	0.10%
2023/11/14	2	85.00	0	0.00	84.80	2	1,005	0.20%
2023/11/13	11	84.15	3	84.80	84.50	8	1,020	0.78%
2023/11/10	3	84.60	0	0.00	84.40	3	1,032	0.29%
2023/11/09	1	84.20	0	0.00	85.00	1	1,036	0.10%
2023/11/07	2	82.60	0	0.00	82.90	2	1,108	0.18%
2023/11/03	1.4	83.14	4	83.23	83.40	-2.6	1,136	-0.23%
2023/10/31	1	81.00	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	2	83.75	81.50	-2	1,282	-0.16%
2023/10/27	0	0.00	2	80.75	79.70	-2	1,389	-0.14%
2023/10/25	4	80.48	0	0.00	80.40	4	1,501	0.27%
2023/10/23	0	0.00	1	77.70	77.50	-1	1,597	-0.06%
2023/10/20	1	76.50	3	76.07	76.30	-2	1,710	-0.12%
2023/10/19	0	0.00	9.4	76.82	77.40	-9.4	1,730	-0.54%
2023/10/18	0	0.00	10	78.00	77.30	-10	1,739	-0.58%
2023/10/17	5	79.28	1	79.70	79.50	4	1,740	0.23%
2023/10/13	1	82.70	0	0.00	82.20	1	1,812	0.06%
2023/10/12	1	82.30	0	0.00	83.60	1	1,897	0.05%
2023/10/11	2	84.20	3.5	83.23	82.90	-1.5	1,921	-0.08%
2023/10/06	0.5	92.00	0	0.00	92.10	0.5	1,955	0.03%
2023/10/05	3	92.53	1	93.00	92.00	2	2,026	0.10%
2023/10/04	1	90.50	0	0.00	91.10	1	2,070	0.05%
2023/09/27	1	89.40	1	90.10	90.70	0	2,070	0.00%
2023/09/26	10	90.47	0	0.00	90.20	10	2,073	0.48%
2023/09/25	3	91.37	0	0.00	91.40	3	2,078	0.14%
2023/09/22	1	89.90	1	90.70	91.10	0	2,077	0.00%
2023/09/21	1	90.20	1	90.70	90.70	0	2,073	0.00%
2023/09/19	11	91.12	25	92.16	91.10	-14	2,073	-0.68%
2023/09/18	2	90.85	0	0.00	91.10	2	2,066	0.10%
2023/09/14	1	93.40	1	93.50	93.60	0	2,080	0.00%
2023/09/12	25	90.54	0	0.00	90.80	25	2,095	1.19%
2023/09/11	4	98.03	10	96.72	95.70	-6	2,098	-0.29%
2023/09/08	0	0.00	5	97.56	98.80	-5	2,104	-0.24%
2023/09/07	5	92.72	19	93.65	94.30	-14	2,090	-0.67%
2023/09/06	4	100.88	1	101.99	102.00	3	2,004	0.15%
2023/09/05	5	95.86	0	0.00	97.10	5	1,967	0.25%
2023/09/04	5	92.08	0	0.00	92.00	5	1,945	0.26%
2023/08/31	2	90.90	0	0.00	90.60	2	1,936	0.10%
2023/08/30	3	87.63	0	0.00	86.80	3	1,933	0.16%
2023/08/29	4	96.70	3	97.63	97.70	1	1,917	0.05%
2023/08/28	1	96.60	0	0.00	96.70	1	1,908	0.05%
2023/08/25	5	99.40	0	0.00	98.50	5	1,900	0.26%
2023/08/22	7.2	98.38	0	0.00	98.40	7.2	1,905	0.38%
2023/08/18	0	0.00	9	99.96	100.00	-9	1,915	-0.47%
2023/08/15	6	97.80	0	0.00	97.70	6	1,985	0.30%
2023/08/14	0	0.00	18	95.97	96.50	-18	1,996	-0.90%
2023/08/11	2	97.15	0	0.00	97.00	2	2,000	0.10%
2023/08/09	1	106.00	1	105.50	104.50	0	1,917	0.00%
2023/08/08	6	104.83	11.1	106.40	105.00	-5.1	1,905	-0.27%
2023/08/07	4	105.75	2	105.75	107.00	2	1,885	0.11%
2023/08/04	10	105.15	4	104.63	106.00	6	1,844	0.33%
2023/08/02	4	106.75	1	105.50	105.00	3	1,819	0.16%
2023/08/01	5	107.40	7.1	106.29	108.50	-2	1,758	-0.12%
2023/07/31	3	106.17	11.1	108.64	110.50	-8.1	1,625	-0.50%
2023/07/28	5	100.38	3	99.87	100.50	2	1,563	0.13%
2023/07/27	9	96.84	0	0.00	96.60	9	1,506	0.60%
2023/07/26	18	101.49	5	99.20	96.50	13	1,488	0.87%
2023/07/25	18	103.78	16	104.91	107.00	2	1,412	0.14%
2023/07/24	3	97.00	0	0.00	97.30	3	1,310	0.23%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	10	97.10	0	0.00	95.70	10	1,299	0.77%
2023/07/19	0	0.00	1	97.00	95.70	-1	1,294	-0.08%
2023/07/18	1	102.00	5	96.80	96.50	-4	1,290	-0.31%
2023/07/17	11.1	99.83	2	101.75	100.00	9.1	1,242	0.73%
2023/07/14	5	94.94	2	94.70	94.00	3	1,164	0.26%
2023/07/13	5	93.36	9	93.39	92.70	-4	1,154	-0.35%
2023/07/12	6	91.43	12	89.86	91.80	-6	1,093	-0.55%
2023/07/11	1	85.70	19	85.76	85.90	-18	1,033	-1.74%
2023/07/10	0	0.00	5	80.38	80.10	-5	1,001	-0.50%
2023/07/07	1	80.70	0	0.00	81.20	1	1,011	0.10%
2023/07/06	1	81.50	0	0.00	81.80	1	1,053	0.09%
2023/07/05	5	82.40	0	0.00	82.00	5	1,075	0.46%
2023/06/30	2	80.50	0	0.00	80.30	2	1,180	0.17%
2023/06/27	4	79.80	2	79.80	79.30	2	1,361	0.15%
2023/06/26	0	0.00	2	79.30	80.60	-2	1,363	-0.15%
2023/06/21	8	80.90	0	0.00	81.40	8	1,380	0.58%
2023/06/20	1	81.30	1	80.70	80.60	0	1,447	0.00%
2023/06/16	3	83.90	12	85.05	84.30	-9	1,487	-0.61%
2023/06/15	2	85.20	7	84.79	87.30	-5	1,479	-0.34%
2023/06/14	2	86.20	3	83.97	84.20	-1	1,483	-0.07%
2023/06/13	3	83.97	2	84.00	84.40	1	1,481	0.07%
2023/06/12	0	0.00	2	79.40	79.90	-2	1,445	-0.14%
2023/06/09	0	0.00	2	80.10	80.50	-2	1,452	-0.14%
2023/06/08	1	80.00	0	0.00	79.30	1	1,486	0.07%
2023/06/06	1	79.20	1	80.30	79.50	0	1,571	0.00%
2023/06/01	2	79.75	0	0.00	80.10	2	1,662	0.12%
2023/05/31	0	0.00	3	80.77	80.60	-3	1,686	-0.18%
2023/05/29	2	80.90	4	80.90	81.50	-2	1,786	-0.11%
2023/05/26	5	80.00	0	0.00	78.90	5	1,817	0.28%
2023/05/25	2	80.75	2	79.50	79.70	0	1,903	0.00%
2023/05/24	1	81.60	2	81.40	81.60	-1	1,945	-0.05%
2023/05/23	5	82.26	4	82.20	81.10	1	1,970	0.05%
2023/05/22	4	81.25	3	81.53	82.00	1	1,939	0.05%
2023/05/19	1	78.50	0	0.00	77.50	1	1,881	0.05%
2023/05/17	1	76.20	1	75.90	77.00	0	1,848	0.00%
2023/05/16	1	74.60	1	74.80	74.60	0	1,828	0.00%
2023/05/12	0	0.00	15	75.09	74.90	-15	1,856	-0.81%
2023/05/11	2	74.95	0	0.00	72.80	2	1,880	0.11%
2023/05/09	3	75.70	2	74.30	73.80	1	1,880	0.05%
2023/05/08	2	75.90	0	0.00	76.40	2	1,872	0.11%
2023/05/05	5	75.86	8	75.45	76.00	-3	1,873	-0.16%
2023/05/04	1	75.70	1	75.10	75.80	0	1,874	0.00%
2023/05/03	4	74.90	2	75.00	74.50	2	1,872	0.11%
2023/04/27	0	0.00	3	75.77	75.30	-3	1,855	-0.16%
2023/04/26	1	74.20	0	0.00	75.20	1	1,842	0.05%
2023/04/25	5	75.14	2	74.60	74.60	3	1,833	0.16%
2023/04/24	5	75.30	5	75.50	75.70	0	1,820	0.00%
2023/04/21	9	74.69	20.2	75.49	74.40	-11.2	1,836	-0.61%
2023/04/20	10.2	79.86	2	77.50	76.90	8.2	1,815	0.45%
2023/04/19	10	79.15	0.1	78.60	79.00	9.9	1,800	0.55%
2023/04/18	7	79.04	16.1	77.91	77.90	-9.1	1,786	-0.51%
2023/04/17	9	79.36	11	79.75	79.70	-2	1,758	-0.11%
2023/04/14	11.1	79.13	9	78.96	78.80	2.1	1,730	0.12%
2023/04/13	9	78.82	0	0.00	78.80	9	1,716	0.52%
2023/04/12	9	78.25	10	78.51	78.20	-1	1,695	-0.06%
2023/04/11	29.1	79.27	5	78.86	78.50	24.1	1,679	1.43%
2023/04/10	12	78.55	5	78.70	78.70	7	1,634	0.43%
2023/04/07	5	77.30	5.1	75.83	76.90	-0.1	1,615	-0.01%
2023/04/06	1	74.40	4	75.23	76.50	-3	1,595	-0.19%
2023/03/31	14.1	79.14	7.3	78.83	76.80	6.9	1,563	0.44%
2023/03/30	11.3	81.04	4	81.18	80.60	7.3	1,491	0.49%
2023/03/29	0	0.00	5.3	76.62	76.70	-5.3	1,328	-0.40%
2023/03/28	1.3	75.81	10	75.72	75.60	-8.7	1,320	-0.66%
2023/03/27	1	79.20	5	78.10	77.20	-4	1,304	-0.31%
2023/03/24	0	0.00	2.3	78.94	78.90	-2.3	1,295	-0.18%
2023/03/23	20	80.65	3	79.67	79.80	17	1,280	1.33%
2023/03/22	1	78.60	0.4	78.00	78.40	0.6	1,205	0.05%
2023/03/21	9.7	75.96	6	75.30	74.50	3.7	1,156	0.32%
2023/03/17	1	76.10	4	78.60	78.10	-3	1,107	-0.27%
2023/03/14	4	74.80	0	0.00	75.40	4	996	0.40%
2023/03/10	0	0.00	11	75.04	75.60	-11	941	-1.17%
2023/03/08	2	77.10	2	76.75	77.30	0	850	0.00%
2023/03/07	1	73.60	2	74.15	73.50	-1	794	-0.13%
2023/03/06	0	0.00	7	72.97	72.80	-7	764	-0.92%
2023/03/03	0	0.00	4	72.15	71.50	-4	737	-0.54%
2023/03/02	13	72.17	5	71.80	71.70	8	708	1.13%
2023/03/01	4	70.93	8	70.98	71.40	-4	648	-0.62%
2023/02/24	12	69.48	13	68.20	68.50	-1	593	-0.17%
2023/02/23	3	69.70	31	69.18	70.00	-28	552	-5.07%
2023/02/22	7	65.60	24	67.58	67.80	-17	456	-3.72%
2023/02/21	0	0.00	12	65.26	65.80	-12	395	-3.04%
2023/02/20	4	62.40	6	63.48	63.10	-2	354	-0.56%
2023/02/17	2	61.80	2	62.05	62.10	0	343	0.00%
2023/02/16	1	61.20	1	61.20	61.60	0	340	0.00%
2023/02/15	4	60.98	0	0.00	61.10	4	341	1.17%
2023/02/14	5	61.38	0	0.00	61.20	5	339	1.47%
2023/02/13	7	61.64	0	0.00	61.40	7	343	2.04%
2023/02/10	5	62.92	2	63.00	62.70	3	338	0.89%
2023/02/09	11	62.71	17.1	62.68	63.40	-6.1	313	-1.93%
2023/02/08	2	59.80	0	0.00	59.70	2	280	0.71%
2023/02/07	4	59.93	0	0.00	60.40	4	277	1.44%
2023/02/06	7	61.40	2	61.50	61.50	5	264	1.89%
2023/02/03	1	61.10	0	0.00	61.10	1	260	0.38%
2023/02/02	3	60.30	0	0.00	60.30	3	257	1.17%
2023/01/30	0	0.00	5	60.40	60.50	-5	252	-1.98%
2023/01/17	2	60.35	0	0.00	60.20	2	249	0.80%
2023/01/13	1	60.30	0	0.00	60.20	1	247	0.40%
2023/01/12	2	60.95	0	0.00	60.80	2	244	0.82%
2023/01/11	0	0.00	3	61.50	61.50	-3	241	-1.24%
2023/01/06	0	0.00	1	59.30	59.30	-1	217	-0.46%
2023/01/05	1	59.70	0	0.00	59.60	1	219	0.46%
2023/01/04	4	59.38	0	0.00	59.40	4	218	1.83%
2022/12/27	0	0.00	5	60.26	60.20	-5	217	-2.29%
2022/12/23	2	57.25	0	0.00	58.20	2	207	0.96%
2022/12/15	0	0.00	1	60.10	60.00	-1	236	-0.42%
2022/12/05	0	0.00	1	58.40	58.30	-1	266	-0.38%
2022/11/23	0	0.00	1	57.00	57.10	-1	279	-0.36%
2022/11/18	0	0.00	1	56.80	56.70	-1	298	-0.34%
2022/11/09	0	0.00	2	55.50	55.50	-2	320	-0.62%
2022/11/07	0	0.00	2	54.40	54.70	-2	331	-0.60%
2022/11/04	2	53.75	0	0.00	54.20	2	350	0.57%
2022/11/03	3	53.70	0	0.00	54.10	3	356	0.84%
2022/10/31	0	0.00	0	53.50	53.00	0	382	-0.01%
2022/10/28	11	53.39	12	52.74	52.20	-1	395	-0.25%
2022/10/26	0	49.80	0	0.00	49.80	0	435	0.01%
2022/09/28	1	51.40	18	51.30	51.30	-17	1,059	-1.60%
2022/09/26	2	53.70	2	52.45	52.40	0	1,143	0.00%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/06	2	57.00	0	0.00	57.40	2	1,220	0.16%
2022/08/31	1	57.20	0	0.00	57.20	1	1,230	0.08%
2022/08/30	1	56.80	0	0.00	57.30	1	1,236	0.08%
2022/08/29	2	57.15	0	0.00	56.60	2	1,235	0.16%
2022/08/26	1	58.50	0	0.00	58.00	1	1,225	0.08%
2022/08/24	0	0.00	1	57.50	57.60	-1	1,218	-0.08%
2022/08/17	1	56.70	0	0.00	56.80	1	1,203	0.08%
2022/08/15	1	56.90	1	57.10	57.20	0	1,196	0.00%
2022/08/12	0	0.00	1	57.10	57.40	-1	1,192	-0.08%
2022/08/11	9	59.30	0	0.00	59.70	9	1,183	0.76%
2022/08/10	3	58.73	0	0.00	58.80	3	1,173	0.26%
2022/08/08	1	58.20	0	0.00	58.20	1	1,162	0.09%
2022/08/05	5	58.16	0	0.00	58.60	5	1,156	0.43%
2022/08/04	5	57.52	0	0.00	57.70	5	1,147	0.44%
2022/08/03	4	57.78	0	0.00	57.40	4	1,132	0.35%
2022/08/02	4	58.23	2	57.95	58.10	2	1,121	0.18%
2022/08/01	7	60.23	4	60.28	59.90	3	1,096	0.27%
2022/07/29	5	59.84	12	59.47	60.30	-7	1,084	-0.65%
2022/07/28	0	0.00	1	65.60	64.90	-1	1,025	-0.10%
2022/07/27	1	65.40	6	65.18	65.50	-5	1,019	-0.49%
2022/07/26	8	64.68	2	64.55	63.70	6	1,008	0.59%
2022/07/25	4	65.03	3	65.47	64.90	1	986	0.10%
2022/07/22	4	65.05	6	65.47	64.40	-2	981	-0.20%
2022/07/21	23	65.59	6	66.95	65.80	17	973	1.75%
2022/07/20	2	67.10	10	66.72	66.00	-8	956	-0.84%
2022/07/19	11	66.71	12	65.76	65.90	-1	926	-0.11%
2022/07/18	8	65.86	14	65.71	66.40	-6	874	-0.69%
2022/07/15	1	61.80	2	61.30	61.80	-1	828	-0.12%
2022/07/14	2	60.35	4	60.20	61.40	-2	862	-0.23%
2022/07/13	12	61.40	2	60.55	60.30	10	862	1.16%
2022/07/12	1	60.50	0	0.00	59.90	1	861	0.12%
2022/07/11	1	63.90	0	0.00	62.20	1	868	0.12%
2022/07/08	8	64.35	15	64.16	63.10	-7	912	-0.77%
2022/07/07	0	0.00	4	63.58	64.70	-4	921	-0.43%
2022/07/06	7	63.71	1	65.30	62.30	6	881	0.68%
2022/07/05	11	61.69	5	61.96	63.60	6	788	0.76%
2022/07/04	5	61.50	0	0.00	60.60	5	736	0.68%
2022/07/01	2	61.95	12	63.70	60.00	-10	704	-1.42%
2022/06/30	20	60.93	16	61.41	62.40	4	636	0.63%
2022/06/29	2	60.30	2	60.35	60.20	0	586	0.00%
2022/06/23	0	0.00	6	57.90	57.50	-6	576	-1.04%
2022/06/22	1	57.00	0	0.00	57.50	1	579	0.17%
2022/06/17	1	58.00	0	0.00	58.30	1	576	0.17%
2022/06/10	2	60.90	0	0.00	61.70	2	575	0.35%
2022/06/01	3	60.93	1	61.10	60.50	2	585	0.34%
2022/05/30	0	0.00	2	60.40	60.50	-2	591	-0.34%
2022/05/23	0	0.00	1	59.30	59.40	-1	640	-0.16%
2022/05/20	2	60.15	0	0.00	59.60	2	652	0.31%
2022/05/19	2	58.95	2	59.90	60.50	0	667	0.00%
2022/05/18	0	0.00	1	61.10	60.20	-1	672	-0.15%
2022/05/16	0	0.00	4	59.30	60.00	-4	715	-0.56%
2022/05/13	0	0.00	2	58.50	58.40	-2	760	-0.26%
2022/05/11	2	57.80	0	0.00	57.40	2	1,015	0.20%
2022/05/09	1	58.50	0	0.00	57.80	1	1,168	0.09%
2022/05/05	2	59.90	0	0.00	59.80	2	1,226	0.16%
2022/05/03	1	59.70	0	0.00	59.60	1	1,252	0.08%
2022/04/26	1	59.70	2	59.40	59.60	-1	1,260	-0.08%
2022/04/22	1	62.50	0.1	63.30	62.50	0.9	1,243	0.07%
2022/04/21	4.1	64.73	0	0.00	63.40	4.1	1,237	0.33%
2022/04/20	0	0.00	2	64.50	65.00	-2	1,203	-0.17%
2022/04/18	1	61.60	0	0.00	61.60	1	1,155	0.09%
2022/04/15	6	62.93	1	62.00	62.70	5	1,147	0.44%
2022/04/14	27	64.09	14	64.39	65.20	13	1,117	1.16%
2022/04/13	12	62.65	11	62.05	62.40	1	1,043	0.10%
2022/04/11	2	58.65	0	0.00	59.20	2	989	0.20%
2022/03/29	1	58.30	0	0.00	58.10	1	970	0.10%
2022/03/23	0	0.00	1	58.60	58.20	-1	963	-0.10%
2022/03/14	1	57.60	0	0.00	57.70	1	947	0.11%
2022/03/09	0	0.00	4	58.20	58.70	-4	933	-0.43%
2022/03/08	0	0.00	12	57.63	57.50	-12	932	-1.29%
2022/03/03	1	62.20	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.10	1	61.20	61.10	0	905	0.00%
2022/03/01	15	62.60	0	0.00	62.60	15	896	1.67%
2022/02/23	1	65.40	16	64.66	65.60	-15	862	-1.74%
2022/02/21	1	64.50	0	0.00	63.40	1	837	0.12%
2022/02/17	3	66.73	0	0.00	66.10	3	820	0.37%
2022/02/16	19	67.64	4	67.13	67.90	15	801	1.88%
2022/02/15	4	65.85	2	64.95	64.70	2	769	0.26%
2022/02/14	11	69.15	17.1	68.84	66.50	-6.1	723	-0.84%
2022/02/11	23	69.72	12	70.16	70.90	11	653	1.68%
2022/02/10	2	69.60	2.1	69.70	69.70	-0.1	468	-0.02%
2022/02/08	2.1	63.33	2	63.70	62.90	0.1	321	0.02%
2022/02/07	0	0.00	2.2	60.38	61.10	-2.2	285	-0.76%
2022/01/26	0	0.00	1	58.80	58.30	-1	264	-0.38%
2022/01/20	0	0.00	1	57.70	58.00	-1	257	-0.39%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/12/07	0	0.00	1	52.80	53.20	-1	219	-0.45%
2021/11/16	0	0.00	3	54.20	54.50	-3	215	-1.39%
2021/11/10	0	0.00	0	53.00	53.00	0	219	-0.02%
2021/11/08	0	0.00	2	54.20	54.70	-2	213	-0.94%
2021/11/05	1	52.90	0	0.00	53.90	1	205	0.49%
2021/11/04	0	0.00	6	53.10	53.20	-6	201	-2.97%
2021/11/02	1	53.10	0	0.00	52.90	1	193	0.52%
2021/11/01	5	53.30	0	0.00	53.40	5	188	2.65%
2021/10/29	1	51.00	0	0.00	52.40	1	173	0.58%
2021/10/28	0	51.40	0	0.00	51.80	0	157	0.03%
2021/10/08	5	54.50	5	54.08	52.80	0	146	0.00%
2021/10/06	0	0.00	1	50.00	50.30	-1	134	-0.75%
2021/09/17	0	0.00	1	50.60	50.60	-1	145	-0.69%
2021/09/01	1	49.50	0	0.00	49.50	1	156	0.64%
2021/08/30	0	0.00	1	51.00	50.90	-1	153	-0.65%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/19	1	49.05	0	0.00	49.55	1	152	0.65%
2021/08/18	1	49.50	0	0.00	49.95	1	148	0.67%
2021/08/16	0	0.00	20	49.34	49.30	-20	143	-13.92%
2021/08/10	2	50.95	0	0.00	50.50	2	142	1.41%
2021/08/09	1	51.80	0	0.00	51.40	1	148	0.67%
2021/08/06	4	52.08	0	0.00	51.90	4	150	2.65%
2021/08/02	7	54.60	0	0.00	54.60	7	169	4.13%
2021/07/30	1	55.00	0	0.00	55.10	1	160	0.62%
2021/07/29	2	55.00	0	0.00	55.20	2	163	1.22%
2021/07/28	2	54.95	0	0.00	55.30	2	165	1.21%
2021/07/23	3	54.97	1	55.00	55.00	2	179	1.12%
2021/07/22	6	55.07	0	0.00	55.00	6	179	3.34%
2021/06/25	0	0.00	1.2	55.98	56.60	-1.2	255	-0.47%
2021/06/01	0	0.00	1	55.70	55.70	-1	299	-0.33%
2021/05/31	0	0.00	1	55.00	54.90	-1	295	-0.34%
2021/05/17	2	52.45	0	0.00	52.20	2	310	0.64%
2021/05/14	0	0.00	1	54.10	54.00	-1	305	-0.33%
2021/05/10	1	55.80	0	0.00	55.70	1	291	0.34%
2021/05/06	0	0.00	2	55.60	55.00	-2	287	-0.70%
2021/05/05	0	0.00	5	55.40	55.00	-5	285	-1.75%
2021/04/28	1	55.80	0	0.00	56.10	1	268	0.37%
2021/04/22	0	0.00	5	54.40	54.80	-5	269	-1.86%
2021/04/15	2	56.45	2	56.50	56.70	0	258	0.00%
2021/04/14	0	0.00	2	56.05	56.00	-2	254	-0.79%
2021/04/13	0	0.00	1	57.10	56.20	-1	249	-0.40%
2021/04/08	0	0.00	2.1	56.58	56.30	-2.1	228	-0.92%
2021/04/07	0	0.00	1	55.10	55.20	-1	221	-0.45%
2021/04/06	0	0.00	2	55.00	54.90	-2	217	-0.92%
2021/04/01	1	55.20	0	0.00	54.90	1	213	0.47%
2021/03/25	6	55.08	1	55.00	54.80	5	188	2.65%
2021/02/18	0	0.00	0	51.10	51.50	0	137	-0.03%
2021/01/28	0	0.00	10	51.30	51.40	-10	118	-8.45%
2021/01/25	0	0.00	1	50.90	51.20	-1	118	-0.85%
2021/01/13	0	0.00	3	51.07	51.10	-3	106	-2.81%
2020/12/10	0	0.00	2	51.70	51.80	-2	81	-2.46%
2020/11/20	0	0.00	0.2	51.60	51.60	-0.2	83	-0.19%
2020/10/29	0	0.00	1	51.00	50.80	-1	113	-0.88%
2020/10/21	0	0.00	1	51.80	51.70	-1	165	-0.60%
2020/10/19	1	51.20	0	0.00	51.30	1	178	0.56%
2020/10/05	0	0.00	8	51.20	51.40	-8	212	-3.77%
2020/09/30	0	0.00	10	51.00	50.90	-10	217	-4.60%
2020/09/25	0	0.00	1	51.00	50.30	-1	232	-0.43%
2020/09/24	18	51.00	0	0.00	50.80	18	231	7.77%
2020/09/22	0	0.00	7	52.00	51.90	-7	229	-3.04%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/16	2	52.40	0	0.00	52.30	2	240	0.83%
2020/09/15	1	52.40	0	0.00	52.60	1	241	0.41%
2020/08/12	0	0.00	1	52.60	52.60	-1	306	-0.33%
2020/08/11	1	53.00	0	0.00	52.80	1	304	0.33%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/30	1	57.30	0	0.00	57.40	1	272	0.37%
2020/07/29	0	0.00	2	57.15	57.50	-2	267	-0.75%
2020/07/27	1	57.80	0	0.00	57.60	1	260	0.38%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/17	0	0.00	2	57.50	57.50	-2	244	-0.82%
2020/07/16	2	57.40	5	57.26	57.30	-3	244	-1.23%
2020/07/13	0	0.00	1	57.00	57.40	-1	245	-0.41%
2020/07/01	0	0.00	1	55.30	55.40	-1	240	-0.42%
2020/06/29	1	54.70	0	0.00	54.70	1	244	0.41%
2020/06/15	0	0.00	1	56.20	56.00	-1	255	-0.39%
2020/06/09	1	56.50	0	0.00	56.40	1	269	0.37%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/26	0	0.00	1	54.00	54.10	-1	286	-0.35%
2020/05/22	0	0.00	1	54.20	53.70	-1	289	-0.35%
2020/05/12	4	53.93	0	0.00	54.00	4	308	1.30%
2020/05/06	0	0.00	2	54.00	53.80	-2	309	-0.65%
2020/05/04	2	53.60	0	0.00	53.60	2	308	0.65%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/27	0	0.00	2	53.00	53.00	-2	314	-0.64%
2020/04/23	1	52.20	0	0.00	52.40	1	314	0.32%
2020/04/22	1	52.10	2	52.00	52.20	-1	312	-0.32%
2020/04/21	1	52.30	0	0.00	52.30	1	311	0.32%
2020/04/17	2	53.40	0	0.00	53.20	2	309	0.65%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/04/13	0	0.00	1	52.60	52.70	-1	300	-0.33%
2020/04/09	0	0.00	2	52.90	52.40	-2	301	-0.66%
2020/04/08	1	51.80	0	0.00	52.50	1	298	0.33%
2020/04/07	1	52.40	0	0.00	52.40	1	295	0.34%
2020/04/06	0	0.00	1	52.00	51.80	-1	294	-0.34%
2020/04/01	6	51.62	1	51.70	51.50	5	292	1.71%
2020/03/31	0	0.00	4	51.85	51.20	-4	292	-1.37%
2020/03/27	0	0.00	1	51.30	51.00	-1	285	-0.35%
2020/03/26	1	50.70	0	0.00	51.00	1	283	0.35%
2020/03/25	0	0.00	3	51.27	51.10	-3	282	-1.06%
2020/03/24	0	0.00	1	49.60	49.70	-1	277	-0.36%
2020/03/20	1.2	48.90	0	0.00	48.80	1.2	277	0.43%
2020/03/19	2	46.85	22	48.75	45.70	-20	272	-7.33%
2020/03/18	1	50.10	0	0.00	49.90	1	260	0.38%
2020/03/17	0	0.00	13	50.11	50.30	-13	256	-5.08%
2020/03/16	3	51.60	4	51.70	51.00	-1	254	-0.39%
2020/03/13	6	51.02	0	0.00	52.10	6	252	2.38%
2020/03/12	6	55.13	2	55.40	54.30	4	241	1.65%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/02	5	56.40	0	0.00	56.40	5	199	2.50%
2020/02/24	5	56.00	0	0.00	56.40	5	171	2.92%
2020/02/21	10	57.20	0	0.00	57.10	10	165	6.05%
2020/02/10	5	55.90	0	0.00	55.90	5	160	3.11%
2020/02/06	2	56.70	0	0.00	56.60	2	164	1.21%
2020/02/03	5	56.00	0	0.00	56.10	5	178	2.80%
2020/01/16	0	0.00	5	58.40	58.30	-5	169	-2.95%
2020/01/13	1	58.30	0	0.00	58.00	1	171	0.58%
2020/01/10	0	0.00	1	58.20	58.10	-1	169	-0.59%
2020/01/06	0	0.00	2	56.80	56.80	-2	170	-1.17%
2020/01/03	0	0.00	40	57.15	57.10	-40	169	-23.66%
2020/01/02	0	0.00	3	57.20	57.20	-3	170	-1.76%
2019/12/25	0	0.00	8	57.20	57.10	-8	169	-4.73%
2019/12/18	3	57.20	0	0.00	57.10	3	176	1.70%
2019/12/10	3	57.30	0	0.00	57.20	3	173	1.73%
2019/11/20	0	0.00	5	58.00	58.00	-5	178	-2.81%
2019/11/18	3	58.00	0	0.00	57.90	3	181	1.66%
2019/11/15	1	57.90	0	0.00	57.90	1	180	0.55%
2019/11/11	0	0.00	1	58.10	58.40	-1	177	-0.56%
2019/11/01	10	58.04	0	0.00	58.10	10	174	5.73%
2019/10/31	11	58.25	0	0.00	58.30	11	173	6.34%
2019/10/30	8	57.85	0	0.00	57.80	8	167	4.77%
2019/10/29	4	57.70	1	57.70	57.70	3	164	1.82%
2019/10/25	2	57.70	0	0.00	57.80	2	162	1.23%
2019/10/22	2	57.70	0	0.00	57.60	2	154	1.30%
2019/10/17	8	57.76	2	57.60	57.80	6	154	3.89%
2019/10/16	10	57.86	0	0.00	57.70	10	155	6.43%
2019/09/09	0	0.00	2	57.30	57.00	-2	170	-1.17%
2019/09/06	2	57.60	5	57.20	57.50	-3	169	-1.77%
2019/09/03	5	57.30	8	57.28	57.30	-3	163	-1.84%
2019/08/30	1	56.70	0	0.00	56.60	1	158	0.63%
2019/08/28	4	56.78	0.1	56.40	56.40	3.9	155	2.47%
2019/08/26	0	0.00	1	56.00	56.10	-1	152	-0.66%
2019/08/05	0	0.00	1	57.00	56.60	-1	135	-0.74%
2019/08/02	0	0.00	1	53.90	53.90	-1	124	-0.80%
2019/07/25	1	54.90	1	55.20	55.10	0	131	0.00%
2019/07/24	3	54.80	0	0.00	54.80	3	131	2.28%
2019/07/16	1	58.40	2	58.40	58.90	-1	118	-0.84%
2019/07/11	2	58.40	0	0.00	58.40	2	101	1.97%
2019/07/08	0.1	58.90	0	0.00	58.20	0.1	98	0.11%
2019/07/05	0	58.60	0	0.00	58.20	0	98	0.04%
2019/07/03	2	58.00	0	0.00	58.00	2	96	2.07%
2019/06/27	1	57.50	0	0.00	57.60	1	98	1.02%
2019/06/24	2	58.00	0	0.00	57.70	2	99	2.01%
2019/06/21	0	0.00	2	57.30	57.40	-2	98	-2.02%
2019/06/14	2	56.75	0	0.00	56.80	2	105	1.89%
2019/04/24	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/04/23	0	0.00	1	57.30	57.10	-1	180	-0.55%
2019/04/22	1	57.20	0	0.00	57.10	1	180	0.55%
2019/04/19	0	0.00	1	56.80	57.00	-1	180	-0.56%
2019/04/15	2	56.70	0	0.00	56.70	2	177	1.12%
2019/04/11	1	57.70	1	57.10	57.20	0	176	0.00%
2019/04/10	0	0.00	1	57.60	57.50	-1	176	-0.57%
2019/04/09	1	57.70	0	0.00	57.50	1	175	0.57%
2019/03/21	1	58.60	1	58.50	58.70	0	164	0.00%
2019/03/18	0	0.00	5	58.70	58.90	-5	161	-3.09%
2019/03/07	0.1	58.50	0	0.00	58.10	0.1	151	0.07%
2019/03/06	1	58.20	1	59.00	58.90	0	147	0.00%
2019/03/05	0	0.00	3	57.80	57.90	-3	138	-2.16%
2019/02/26	1	57.50	1	57.30	57.30	0	129	0.00%
2019/02/25	0	0.00	4	57.20	57.30	-4	127	-3.13%
2019/02/22	0	0.00	3	56.13	56.20	-3	121	-2.47%
2019/02/21	1	56.50	2	56.30	56.10	-1	121	-0.82%
2019/02/19	1	55.70	1	56.10	56.10	0	119	0.00%
2019/02/18	1	56.60	1	56.30	56.30	0	117	0.00%
2019/02/15	1	56.70	1	56.20	56.00	0	117	0.00%
2019/02/14	4	57.00	2	56.60	56.60	2	115	1.74%
2019/02/13	7	57.10	8	55.80	57.00	-1	109	-0.91%
2019/02/12	1	55.70	0	0.00	55.50	1	101	0.98%
2019/02/11	6	54.95	0	0.00	54.90	6	101	5.91%
2019/01/28	1	53.00	0	0.00	53.40	1	69	1.44%
2019/01/24	0	0.00	3	53.30	53.30	-3	72	-4.15%
2019/01/18	0	0.00	1	53.40	53.30	-1	76	-1.31%
2019/01/17	0	0.00	1	51.80	52.70	-1	76	-1.31%
2018/12/20	1	50.60	0	0.00	50.60	1	103	0.97%
2018/12/12	1	51.30	0	0.00	51.60	1	104	0.95%
2018/11/30	1	52.30	0	0.00	52.30	1	112	0.89%
2018/11/13	1	51.10	0	0.00	51.00	1	128	0.78%
2018/10/25	1	48.90	0	0.00	48.70	1	245	0.41%
2018/10/24	1	49.70	0	0.00	49.95	1	264	0.38%
2018/10/12	3	49.90	0	0.00	50.10	3	321	0.93%
2018/10/11	1	50.70	0	0.00	50.10	1	322	0.31%
2018/10/01	0	0.00	5	56.62	56.80	-5	333	-1.50%
2018/09/28	2	56.70	0	0.00	56.70	2	345	0.58%
2018/09/27	0	0.00	1	56.70	56.90	-1	351	-0.28%
2018/09/17	0	0.00	4	57.60	57.30	-4	416	-0.96%
2018/09/13	1	56.80	0	0.00	56.70	1	442	0.23%
2018/09/05	0	0.00	1	57.80	57.90	-1	564	-0.18%
2018/09/04	0	0.00	1	58.20	58.30	-1	586	-0.17%
2018/08/31	0	0.00	2	58.35	58.40	-2	672	-0.30%
2018/08/22	0	0.00	1	57.30	57.20	-1	704	-0.14%
2018/08/17	1	56.90	0	0.00	56.80	1	714	0.14%
2018/08/06	0	0.00	11	58.62	58.30	-11	694	-1.58%
2018/08/02	2	60.85	0	0.00	60.70	2	674	0.30%
2018/08/01	2	65.60	3	66.10	66.30	-1	646	-0.15%
2018/07/31	5	65.20	0	0.00	65.30	5	619	0.81%
2018/07/27	9	65.43	1	65.30	65.40	8	595	1.34%
2018/07/26	1	65.20	5	65.00	65.00	-4	585	-0.68%
2018/07/25	7	64.84	1	64.90	64.90	6	582	1.03%
2018/07/24	1	64.10	0	0.00	64.20	1	578	0.17%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/16	0	0.00	1	63.80	63.60	-1	566	-0.18%
2018/07/13	2	64.30	2	63.95	63.90	0	566	0.00%
2018/07/11	0	0.00	5	62.24	62.50	-5	565	-0.88%
2018/07/10	0	0.00	1	62.40	62.40	-1	570	-0.18%
2018/07/09	1	62.00	0	0.00	61.60	1	572	0.17%
2018/07/06	1	62.00	0	0.00	61.90	1	571	0.17%
2018/07/05	5	63.00	0	0.00	62.00	5	563	0.89%
2018/07/04	0	0.00	1	62.00	62.50	-1	565	-0.18%
2018/07/03	0.2	63.30	2	64.00	63.30	-1.8	560	-0.33%
2018/07/02	3	65.00	3	66.07	65.00	0	551	0.00%
2018/06/28	1	64.50	1	64.10	64.10	0	543	0.00%
2018/06/26	1	64.70	0	0.00	63.70	1	543	0.18%
2018/06/22	4	66.35	1	66.10	66.30	3	537	0.56%
2018/06/21	11	66.69	9	67.23	67.20	2	534	0.37%
2018/06/20	4	64.78	0	0.00	65.00	4	481	0.83%
2018/06/19	5	64.52	5	65.10	64.80	0	491	0.00%
2018/06/15	1	64.90	1	64.80	64.30	0	489	0.00%
2018/06/14	0	0.00	10	65.62	64.90	-10	492	-2.03%
2018/06/13	16	65.48	6	65.03	65.50	10	495	2.02%
2018/06/12	4	64.63	0	0.00	64.40	4	486	0.82%
2018/06/11	8	65.25	16	65.18	65.10	-8	473	-1.69%
2018/06/08	1	62.70	0	0.00	63.40	1	434	0.23%
2018/06/07	10	60.50	0	0.00	60.30	10	406	2.46%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/30	1	59.20	0	0.00	59.00	1	448	0.22%
2018/05/15	1	58.40	0	0.00	58.40	1	511	0.20%
2018/05/10	0	0.00	3	58.40	58.00	-3	512	-0.59%
2018/05/09	0	0.00	1	58.30	58.30	-1	510	-0.20%
2018/04/18	4	56.65	1	56.90	57.00	3	478	0.63%
2018/04/13	1	57.50	1	58.10	57.50	0	474	0.00%
2018/04/11	1	58.60	3	58.23	58.10	-2	469	-0.43%
2018/04/10	1	58.60	1	58.30	58.30	0	466	0.00%
2018/03/31	1	58.70	0	0.00	58.80	1	461	0.22%
2018/03/30	1	59.90	0	0.00	59.20	1	458	0.22%
2018/03/29	1	59.80	0	0.00	59.80	1	453	0.22%
2018/03/28	0	0.00	6	60.05	60.00	-6	449	-1.33%
2018/03/27	3	60.00	0	0.00	60.20	3	442	0.68%
2018/03/26	6	58.58	1	59.10	59.30	5	430	1.16%
2018/03/22	2	58.75	2	58.50	58.00	0	407	0.00%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/20	3	58.67	1	58.50	58.70	2	385	0.52%
2018/03/13	0	0.00	1	57.30	57.20	-1	355	-0.28%
2018/03/08	0	0.00	14	55.51	55.50	-14	365	-3.83%
2018/03/07	0	0.00	10	55.10	54.70	-10	352	-2.84%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/05	2	55.80	0	0.00	55.20	2	345	0.58%
2018/03/02	10	54.50	0	0.00	55.00	10	333	3.00%
2018/03/01	0.2	54.60	3	54.87	54.40	-2.8	319	-0.88%
2018/02/26	0	0.00	1	53.20	53.10	-1	302	-0.33%
2018/02/07	0	0.00	1	50.80	50.80	-1	310	-0.32%
2018/02/06	2	50.40	18	50.65	50.40	-16	315	-5.07%
2018/02/05	1	52.60	4	52.60	52.50	-3	312	-0.96%
2018/02/01	1	52.70	0	0.00	52.80	1	323	0.31%
2018/01/30	1	52.70	0	0.00	52.70	1	336	0.30%
2018/01/29	1	53.30	0	0.00	53.30	1	347	0.29%
2018/01/26	0	0.00	6	52.65	53.20	-6	353	-1.70%
2018/01/25	0	0.00	2	52.60	52.60	-2	365	-0.55%
2018/01/23	1	52.40	0	0.00	52.30	1	408	0.24%
2018/01/19	1	52.20	0	0.00	52.20	1	419	0.24%
2018/01/17	2	52.20	0	0.00	52.30	2	420	0.48%
2018/01/12	1	52.20	1	52.10	52.30	0	429	0.00%
2018/01/11	1	51.70	0	0.00	51.60	1	435	0.23%
2018/01/09	2	52.95	0	0.00	52.90	2	435	0.46%
2018/01/08	1	53.70	8	53.54	53.60	-7	437	-1.60%
2018/01/05	2	53.50	0	0.00	53.60	2	444	0.45%
2018/01/04	3	53.80	0	0.00	53.80	3	470	0.64%
2018/01/03	1	53.80	2	53.75	53.50	-1	473	-0.21%