弘塑 (3131)-凱基-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1130.00	1	1139.75	1130.00	0	1,286	0.00%
2024/05/21	2	1099.98	3	1080.12	1110.00	-1	1,300	-0.08%
2024/05/20	0	1040.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	1	1060.00	1	1030.76	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0.2	1030.00	1000.00	-0.2	1,299	-0.02%
2024/05/15	0.2	978.00	0.1	1000.00	974.00	0.2	1,307	0.01%
2024/05/14	1	1005.00	1.1	982.73	1005.00	-0.1	1,319	-0.01%
2024/05/13	0.1	978.09	1	989.00	973.00	-0.9	1,328	-0.07%
2024/05/10	1	1064.17	0	0.00	1020.00	1	1,339	0.08%
2024/05/09	0	1040.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	1	1055.00	0.1	1050.00	1060.00	0.9	1,364	0.06%
2024/05/07	2.1	1055.20	2	1037.61	1055.00	0.1	1,372	0.01%
2024/05/06	0	1056.67	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1145.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/30	1	1099.85	1	1080.00	1100.00	0	1,381	0.00%
2024/04/29	1	1201.73	1	1110.26	1120.00	0	1,379	0.00%
2024/04/26	1	1120.00	1	1135.17	1175.00	0	1,369	0.00%
2024/04/25	2	1075.00	2	1055.12	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1031.67	1045.00	0	1,374	0.00%
2024/04/23	1	965.94	1	950.20	950.00	0	1,395	0.00%
2024/04/22	1	956.11	1.1	946.25	930.00	-0.1	1,399	0.00%
2024/04/18	0	1080.00	0	1070.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	1	973.27	1	980.01	1010.00	0	1,325	0.00%
2024/04/15	0	1041.67	2	1049.87	1020.00	-2	1,295	-0.15%
2024/04/12	1	966.07	4.2	983.14	1005.00	-3.2	1,263	-0.25%
2024/04/11	1	893.00	1	905.02	915.00	0	1,236	0.00%
2024/04/10	2	926.48	1	905.00	905.00	1	1,230	0.08%
2024/04/09	5	963.39	3	950.04	950.00	2	1,222	0.16%
2024/04/08	3	971.31	2	956.00	956.00	1	1,204	0.08%
2024/04/03	3	983.32	3	979.64	973.00	0	1,199	0.00%
2024/04/02	6	957.69	6	976.00	987.00	0	1,180	0.00%
2024/04/01	3.1	921.36	2.2	920.07	909.00	0.9	1,143	0.08%
2024/03/29	1	870.22	2.1	883.66	877.00	-1	1,121	-0.09%
2024/03/28	1.1	853.00	0	0.00	853.00	1.1	1,107	0.09%
2024/03/27	1.1	862.73	1	876.00	876.00	0.1	1,106	0.01%
2024/03/26	1	868.16	2	874.50	860.00	-1	1,097	-0.09%
2024/03/25	0	913.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	916.00	1	919.12	926.00	0	1,087	0.00%
2024/03/21	2	908.60	1	928.97	917.00	1	1,075	0.09%
2024/03/20	4.2	936.62	5	940.42	892.00	-0.8	1,052	-0.08%
2024/03/19	4	990.74	3	962.50	968.00	1	1,032	0.09%
2024/03/18	1	920.05	2	906.98	931.00	-1	986	-0.10%
2024/03/15	1	844.10	1	889.00	847.00	0	974	0.00%
2024/03/14	1	868.00	0	0.00	844.00	1	964	0.10%
2024/03/13	2	896.50	2	887.00	892.00	0	958	0.00%
2024/03/12	1	923.00	2	900.83	923.00	-1	939	-0.11%
2024/03/11	1	882.80	0	0.00	876.00	1	916	0.11%
2024/03/08	1	889.34	1	1005.00	899.00	0	901	0.00%
2024/03/07	0.1	981.26	0	1022.00	978.00	0.1	873	0.01%
2024/03/06	0	1051.43	0	1025.00	1020.00	0	858	0.00%
2024/03/05	1	964.00	1.1	969.57	999.00	-0.1	842	-0.01%
2024/03/04	1	899.20	1	934.00	909.00	0	821	0.00%
2024/03/01	2	847.00	2.1	865.06	868.00	-0.1	805	-0.01%
2024/02/29	0	812.00	0	822.00	824.00	0	795	0.00%
2024/02/27	0	0.00	0	836.50	817.00	0	785	-0.01%
2024/02/26	0.1	842.25	0	864.00	842.00	0	765	0.01%
2024/02/23	0	0.00	1	825.45	848.00	-1	742	-0.14%
2024/02/22	0	0.00	0.1	750.97	771.00	-0.1	732	-0.02%
2024/02/21	0	699.00	0	716.91	701.00	0	707	0.00%
2024/02/20	1.1	720.63	1	703.58	708.00	0.1	700	0.01%
2024/02/19	0.1	699.03	0	712.37	706.00	0.1	694	0.01%
2024/02/16	0.1	703.54	0	0.00	716.00	0.1	691	0.02%
2024/02/15	0	0.00	1	680.30	707.00	-1	678	-0.15%
2024/02/05	0	649.62	0	0.00	643.00	0	672	0.00%
2024/02/01	0	0.00	2	653.99	633.00	-2	644	-0.31%
2024/01/30	0	0.00	1.1	626.18	631.00	-1.1	614	-0.17%
2024/01/29	0	640.00	1	637.03	636.00	-1	605	-0.17%
2024/01/26	0	630.00	0.2	630.24	649.00	-0.2	601	-0.03%
2024/01/25	2	656.00	2	646.50	644.00	0	593	0.00%
2024/01/24	0	0.00	1.3	646.44	641.00	-1.3	582	-0.22%
2024/01/23	1	634.00	1	632.00	628.00	0	569	0.00%
2024/01/19	0	0.00	4	612.75	606.00	-4	554	-0.72%
2024/01/18	2	610.00	0	606.00	600.00	2	531	0.37%
2024/01/17	1	623.00	3	638.24	602.00	-2	520	-0.39%
2024/01/16	0	560.67	2	593.00	597.00	-2	495	-0.40%
2024/01/15	5	561.00	2	557.00	562.00	3	486	0.62%
2024/01/11	2	538.00	0	0.00	542.00	2	487	0.42%
2024/01/04	1	535.00	0	0.00	534.00	1	478	0.21%
2024/01/03	0	551.00	0	0.00	547.00	0	475	0.00%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/29	0.1	586.00	0	0.00	596.00	0.1	461	0.01%
2023/12/25	0	578.00	0	0.00	577.00	0	461	0.00%
2023/12/22	0	586.00	1	594.00	586.00	-1	455	-0.22%
2023/12/21	0	0.00	1	580.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	5	566.60	571.00	-5	442	-1.13%
2023/12/18	0	0.00	1	542.00	544.00	-1	426	-0.23%
2023/12/15	1	533.00	0	0.00	536.00	1	425	0.23%
2023/12/13	0	0.00	0	544.00	547.00	0	417	0.00%
2023/12/12	0	0.00	2	542.00	523.00	-2	406	-0.49%
2023/12/11	0	539.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0	0.00	1	554.00	559.00	-1	387	-0.26%
2023/12/07	1	527.00	1	523.00	527.00	0	381	0.00%
2023/12/04	2	554.50	0	0.00	546.00	2	385	0.52%
2023/11/30	1	566.00	4	547.76	548.00	-3	378	-0.80%
2023/11/28	1	524.00	1	521.00	515.00	0	361	0.00%
2023/11/24	0	504.00	2	510.00	506.00	-2	385	-0.52%
2023/11/21	1	518.00	5	511.00	508.00	-4	407	-0.98%
2023/11/16	2	493.50	0	0.00	488.00	2	472	0.42%
2023/11/15	2	497.50	0	0.00	495.00	2	496	0.40%
2023/11/14	4	496.25	0	498.50	495.50	4	528	0.76%
2023/11/13	1	494.09	1	495.00	489.00	0	545	0.00%
2023/10/30	0	0.00	3	463.83	463.00	-3	741	-0.40%
2023/10/26	0.4	462.44	0	0.00	459.50	0.4	861	0.04%
2023/10/25	0	473.00	0	0.00	472.00	0	906	0.00%
2023/10/24	0	448.00	0	0.00	446.00	0	974	0.00%
2023/10/17	0	0.00	2	461.50	462.00	-2	1,102	-0.18%
2023/10/16	0.1	479.88	0	0.00	474.50	0.1	1,117	0.01%
2023/10/13	4	487.00	0	0.00	486.50	4	1,142	0.35%
2023/10/12	0.1	487.00	0	0.00	491.00	0.1	1,167	0.01%
2023/10/11	1.1	491.82	0	0.00	488.00	1.1	1,202	0.10%
2023/10/04	1.1	514.85	0	0.00	508.00	1.1	1,299	0.08%
2023/10/02	1	523.00	0	0.00	525.00	1	1,323	0.08%
2023/09/25	1	500.00	2.1	512.24	510.00	-1.1	1,410	-0.08%
2023/09/22	0	0.00	0	490.00	491.00	0	1,424	0.00%
2023/09/21	0	473.50	0	0.00	476.00	0	1,435	0.00%
2023/09/18	0.2	493.50	0.4	490.00	486.00	-0.2	1,491	-0.01%
2023/09/15	0	507.00	0	0.00	506.00	0	1,506	0.00%
2023/09/14	1	506.00	0	0.00	510.00	1	1,511	0.07%
2023/09/06	0	0.00	0	529.00	515.00	0	1,619	0.00%
2023/09/05	0	531.00	0	0.00	526.00	0	1,640	0.00%
2023/08/31	3.2	532.47	1	535.00	532.00	2.2	1,788	0.12%
2023/08/30	0	0.00	3	557.65	555.00	-3	1,804	-0.17%
2023/08/29	0	532.00	0	0.00	544.00	0	1,816	0.00%
2023/08/28	2	528.00	1	539.78	527.00	1	1,836	0.05%
2023/08/25	0	561.00	3	546.00	530.00	-3	1,833	-0.16%
2023/08/24	1	528.00	1	535.02	543.00	0	1,830	0.00%
2023/08/23	3.1	520.49	0.2	536.00	526.00	2.9	1,842	0.16%
2023/08/22	3.3	544.17	1	543.13	540.00	2.3	1,871	0.12%
2023/08/21	1	545.00	1	544.02	555.00	0	1,885	0.00%
2023/08/18	0	572.00	0.1	574.73	572.00	-0.1	1,873	-0.01%
2023/08/17	0.1	549.43	1	527.00	555.00	-0.9	1,840	-0.05%
2023/08/14	0	0.00	0.1	510.00	510.00	-0.1	1,841	-0.01%
2023/08/10	3.1	502.02	0	529.00	500.00	3.1	1,822	0.17%
2023/08/09	6.2	554.62	0	0.00	535.00	6.2	1,794	0.34%
2023/08/07	1	572.03	1	588.00	594.00	0	1,767	0.00%
2023/08/04	1	592.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	0.1	586.83	1	554.81	552.00	-0.9	1,717	-0.05%
2023/08/01	2	613.08	0.1	607.00	613.00	2	1,688	0.12%
2023/07/31	8.1	686.32	7	694.29	662.00	1	1,644	0.06%
2023/07/28	2	637.00	6	647.17	654.00	-4	1,567	-0.26%
2023/07/27	5.1	620.71	2	623.50	595.00	3.1	1,520	0.20%
2023/07/26	2.3	639.67	7.1	633.87	649.00	-4.8	1,445	-0.33%
2023/07/25	4.1	587.76	12	615.83	590.00	-7.9	1,388	-0.57%
2023/07/24	1	590.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	6.1	567.01	7.5	597.97	601.00	-1.5	1,353	-0.11%
2023/07/20	3.1	598.49	6	601.67	606.00	-3	1,336	-0.22%
2023/07/19	2	582.50	0	0.00	584.00	2	1,327	0.15%
2023/07/18	11	585.73	7.1	592.76	591.00	3.9	1,326	0.29%
2023/07/17	3.1	613.39	9	607.33	600.00	-5.9	1,298	-0.45%
2023/07/14	2	595.50	18.1	592.22	596.00	-16.1	1,271	-1.27%
2023/07/13	2	568.98	2	566.06	570.00	0	1,233	0.00%
2023/07/12	10.5	596.00	3	600.01	566.00	7.4	1,203	0.62%
2023/07/11	3	600.33	8.1	604.52	609.00	-5.1	1,156	-0.44%
2023/07/10	2.1	574.76	2	565.00	575.00	0.1	1,131	0.00%
2023/07/07	3.3	566.42	0	0.00	557.00	3.3	1,119	0.29%
2023/07/06	1	579.00	0	0.00	574.00	1	1,104	0.09%
2023/07/05	2	579.51	0	0.00	578.00	2	1,076	0.19%
2023/07/04	5	598.60	3.1	597.23	599.00	1.9	1,058	0.18%
2023/07/03	1	562.00	6	558.83	562.00	-5	1,021	-0.49%
2023/06/30	1	540.98	2.2	532.85	543.00	-1.2	1,006	-0.12%
2023/06/29	1	501.00	0	0.00	507.00	1	983	0.10%
2023/06/28	2.2	498.64	2	510.50	493.50	0.2	974	0.02%
2023/06/27	0	530.67	0	0.00	526.00	0	947	0.00%
2023/06/26	5.1	539.61	0	0.00	542.00	5.1	938	0.54%
2023/06/21	2	564.00	3.2	568.18	563.00	-1.2	924	-0.13%
2023/06/20	1	541.99	0	0.00	545.00	1	911	0.11%
2023/06/19	0	538.00	4	554.50	553.00	-4	911	-0.44%
2023/06/16	0	540.00	1	542.00	543.00	-1	914	-0.11%
2023/06/15	1	531.00	0	0.00	537.00	1	925	0.11%
2023/06/14	3.2	548.25	2	539.21	537.00	1.1	918	0.12%
2023/06/13	4	540.86	4	549.04	531.00	0	889	0.00%
2023/06/12	2	526.00	1	530.00	530.00	1	847	0.12%
2023/06/09	1	538.99	1.1	542.36	530.00	-0.1	826	-0.01%
2023/06/08	16.1	542.64	1	524.00	522.00	15.1	798	1.89%
2023/06/07	0	0.00	3	561.34	577.00	-3	727	-0.41%
2023/06/06	4	528.25	1	518.00	525.00	3	673	0.45%
2023/06/05	3.5	555.58	3	548.67	520.00	0.5	643	0.08%
2023/06/02	0	0.00	0	520.00	528.00	0	604	0.00%
2023/06/01	1.5	495.30	3.4	499.69	514.00	-1.9	579	-0.32%
2023/05/31	0	477.50	1	468.00	477.50	-1	548	-0.18%
2023/05/30	0	470.00	0	0.00	468.00	0	538	0.01%
2023/05/29	0.1	483.27	1	480.00	476.00	-0.9	519	-0.17%
2023/05/26	0	0.00	3	458.85	471.50	-3	477	-0.63%
2023/05/25	1	413.95	8	427.00	429.00	-7	428	-1.63%
2023/05/18	0	0.00	0	386.00	373.50	0	334	-0.01%
2023/05/17	0	0.00	0	374.36	372.00	0	318	-0.01%
2023/05/16	0	365.00	0	0.00	368.00	0	313	0.00%
2023/05/15	0	365.00	0	0.00	366.00	0	310	0.00%
2023/05/12	1	379.40	1	374.50	374.00	0	309	0.01%
2023/05/08	0	0.00	0	337.67	338.00	0	273	-0.01%
2023/05/03	0	340.83	0	0.00	339.00	0	270	0.01%
2023/04/27	0	328.50	0	0.00	328.50	0	262	0.02%
2023/04/25	1	345.00	1	343.00	343.00	0	248	0.00%
2023/04/21	0	0.00	0.2	326.00	336.50	-0.2	212	-0.08%
2023/04/20	0.2	314.34	0	0.00	311.00	0.2	194	0.09%
2023/04/18	0	0.00	0.5	320.83	322.00	-0.5	196	-0.23%
2023/04/17	0	0.00	0.1	319.00	319.00	-0.1	194	-0.03%
2023/04/12	0	0.00	1	314.00	312.00	-1	191	-0.52%
2023/04/11	2.1	314.43	1.1	318.93	316.00	1.1	189	0.57%
2023/04/10	0	0.00	1	311.50	309.00	-1	186	-0.54%
2023/04/07	0	312.00	0	0.00	308.00	0	186	0.01%
2023/04/06	0	309.00	0.1	311.36	311.00	0	185	-0.03%
2023/03/31	0.1	310.00	2	308.25	308.50	-2	183	-1.06%
2023/03/30	3.1	306.56	0	0.00	305.00	3.1	180	1.72%
2023/03/29	2	302.00	2	300.25	301.50	0	178	0.00%
2023/03/28	2.1	306.95	4	307.25	301.00	-2	175	-1.11%
2023/03/27	1	312.00	0	0.00	307.50	1	172	0.58%
2023/03/24	1.2	322.04	1	324.00	315.50	0.1	166	0.09%
2023/03/23	2	324.25	2	323.50	319.00	0	161	0.00%
2023/03/22	1.1	330.02	1	331.00	329.00	0.1	156	0.06%
2023/03/21	1	325.00	0.6	325.97	323.00	0.4	147	0.28%
2023/03/20	1.4	309.00	1.5	317.19	324.50	-0.1	129	-0.08%
2023/03/17	1.6	292.33	2	290.75	295.00	-0.4	108	-0.37%
2023/03/15	0.4	277.45	0	0.00	280.00	0.4	97	0.38%
2023/03/14	0.1	268.60	0	0.00	268.00	0.1	96	0.05%
2023/03/13	0.1	270.00	0	0.00	270.00	0.1	101	0.05%
2023/03/10	0.1	270.04	1.1	271.12	266.00	-0.9	100	-0.91%
2023/03/09	0.5	282.11	1	282.00	281.00	-0.5	101	-0.54%
2023/03/07	0	0.00	0.1	275.00	277.00	-0.1	101	-0.10%
2023/03/06	2.1	277.29	0.5	278.20	277.50	1.6	101	1.54%
2023/03/03	0.1	264.00	1	263.00	264.50	-1	99	-0.95%
2023/03/01	0.1	255.00	0	0.00	253.00	0.1	101	0.06%
2023/02/24	0	258.50	1	256.00	256.00	-1	102	-0.94%
2023/02/23	1.2	258.61	0.1	260.00	261.50	1.1	103	1.10%
2023/02/22	0.2	260.48	0	0.00	259.50	0.2	105	0.15%
2023/02/21	0.1	254.00	0	0.00	254.00	0.1	108	0.09%
2023/02/20	0	0.00	1	251.00	250.50	-1	127	-0.79%
2023/02/17	2	243.75	0	0.00	243.50	2	136	1.47%
2023/02/06	1	240.50	1	244.00	244.00	0	159	0.00%
2023/02/01	0	0.00	2	240.50	247.00	-2	158	-1.26%
2023/01/31	1.1	236.57	0	0.00	236.50	1.1	154	0.68%
2023/01/30	1	237.00	1	237.50	237.00	0	156	0.00%
2023/01/12	1	231.50	0	0.00	232.50	1	161	0.62%
2023/01/10	0	0.00	1	234.50	234.50	-1	165	-0.60%
2023/01/09	1	242.50	1	240.50	239.00	0	166	0.00%
2022/12/23	0	0.00	2	219.00	225.00	-2	175	-1.14%
2022/12/07	1	236.50	0	0.00	234.00	1	193	0.52%
2022/12/05	0	0.00	1	249.50	247.50	-1	194	-0.51%
2022/12/02	1	241.50	0	0.00	241.50	1	189	0.53%
2022/12/01	0	0.00	1	243.50	241.50	-1	189	-0.53%
2022/11/30	1	238.00	1	239.00	238.00	0	187	0.00%
2022/11/28	1	234.50	0	0.00	233.50	1	193	0.52%
2022/11/25	0	0.00	1	242.00	234.00	-1	204	-0.49%
2022/11/17	1	235.00	1	236.50	237.50	0	209	0.00%
2022/11/16	1	238.00	0	0.00	235.50	1	204	0.49%
2022/11/15	1	227.54	0	0.00	229.50	1	186	0.55%
2022/11/11	0	0.00	1	206.50	206.50	-1	177	-0.56%
2022/11/02	0	184.50	6	185.75	187.00	-6	156	-3.82%
2022/10/28	2	179.00	0	0.00	175.50	2	151	1.32%
2022/10/27	4	178.25	0	0.00	182.50	4	151	2.65%
2022/10/26	0.3	176.00	0	0.00	174.50	0.3	149	0.21%
2022/10/20	0	178.00	0	0.00	179.00	0	150	0.00%
2022/10/18	1	180.50	0	0.00	184.50	1	148	0.67%
2022/10/17	0.1	178.45	0	0.00	186.00	0.1	147	0.07%
2022/10/11	0.2	201.10	0	0.00	199.00	0.2	147	0.10%
2022/10/05	0	0.00	1	221.50	219.50	-1	151	-0.66%
2022/10/04	1	217.50	0	0.00	217.50	1	151	0.66%
2022/09/30	1.2	202.55	0.8	207.61	209.00	0.3	152	0.22%
2022/09/28	0	212.00	1	210.00	211.00	-1	150	-0.66%
2022/09/27	1.1	215.18	0.1	218.06	219.50	1	149	0.69%
2022/09/13	0	0.00	1	286.00	282.00	-1	146	-0.68%
2022/08/31	1	279.00	0	0.00	285.50	1	120	0.83%
2022/08/30	0	0.00	1	265.00	266.50	-1	105	-0.95%
2022/08/19	0	0.00	0	260.00	256.50	0	95	-0.02%
2022/08/18	1	239.50	1	239.50	241.00	0	91	0.00%
2022/08/08	0	0.00	1	230.00	231.00	-1	87	-1.15%
2022/08/02	0	0.00	1	227.00	229.00	-1	88	-1.13%
2022/07/29	0	0.00	1	230.00	230.00	-1	87	-1.15%
2022/07/26	0	0.00	1	237.50	241.50	-1	80	-1.24%
2022/07/21	1	243.00	0	0.00	243.50	1	78	1.27%
2022/07/20	1	237.50	0	0.00	233.50	1	76	1.30%
2022/07/14	1	220.00	0	0.00	220.00	1	73	1.36%
2022/07/08	1	222.00	1	220.50	222.50	0	64	0.00%
2022/07/07	1	215.00	1	207.50	218.50	0	64	0.00%
2022/06/30	0.1	230.50	0	0.00	231.00	0.1	58	0.09%
2022/06/21	1	259.00	0	0.00	255.50	1	60	1.65%
2022/05/24	1	287.03	0	0.00	285.00	1	78	1.27%
2022/05/23	0	296.00	0	0.00	289.50	0	78	0.00%
2022/05/19	1	283.50	1	289.00	289.50	0	79	0.00%
2022/05/16	0	0.00	2	288.00	284.00	-2	79	-2.51%
2022/05/12	1	283.50	0	0.00	281.50	1	82	1.21%
2022/05/11	0	0.00	1	287.00	287.00	-1	82	-1.21%
2022/05/10	2	285.25	0	0.00	287.50	2	83	2.40%
2022/04/20	0	0.00	1	303.00	302.00	-1	95	-1.05%
2022/04/18	0	0.00	3	306.33	306.00	-3	96	-3.10%
2022/03/09	0	0.00	2	304.75	298.00	-2	130	-1.53%
2022/03/08	2	297.00	1	299.00	293.00	1	131	0.76%
2022/03/07	0	0.00	1	318.00	304.00	-1	130	-0.76%
2022/03/01	1	324.00	0	0.00	325.00	1	134	0.74%
2022/02/25	0.1	323.29	0	0.00	319.00	0.1	136	0.04%
2022/02/23	0	0.00	0	332.00	332.50	0	140	-0.03%
2022/02/22	0	328.50	0	0.00	330.50	0	147	0.01%
2022/02/18	1	332.50	0	0.00	334.50	1	153	0.65%
2022/02/16	0	0.00	1	334.00	334.00	-1	165	-0.61%
2022/01/26	0	0.00	1	329.50	329.50	-1	221	-0.45%
2022/01/25	0	0.00	1	333.00	331.00	-1	222	-0.45%
2022/01/24	0.1	339.98	0	0.00	338.00	0.1	224	0.04%
2022/01/17	1	348.00	0	0.00	349.00	1	235	0.42%
2022/01/06	0.1	372.00	0	0.00	373.00	0.1	243	0.04%
2022/01/03	1	371.00	0	0.00	371.00	1	236	0.42%
2021/12/30	9	383.83	7	381.43	378.00	2	235	0.85%
2021/12/14	0.1	355.00	0	0.00	353.50	0.1	243	0.04%
2021/12/02	1.1	370.14	0	0.00	371.50	1.1	251	0.42%
2021/11/19	0	0.00	1	379.50	377.00	-1	245	-0.41%
2021/11/18	0.1	375.50	0	0.00	374.50	0.1	245	0.04%
2021/11/16	2	386.50	0.1	384.33	378.00	1.9	245	0.79%
2021/11/12	0.1	396.00	0	0.00	397.00	0.1	244	0.02%
2021/11/05	1	398.50	0	0.00	393.50	1	232	0.43%
2021/10/29	0	0.00	0	362.00	363.00	0	235	0.00%
2021/09/24	0	364.00	0	0.00	365.00	0	396	0.00%
2021/09/22	1	358.00	0	0.00	356.50	1	410	0.24%
2021/09/08	2	381.50	0	0.00	382.00	2	464	0.43%
2021/09/07	1	382.00	0	0.00	384.00	1	474	0.21%
2021/09/01	1	398.00	0	0.00	406.00	1	531	0.19%
2021/08/24	0	0.00	2	398.00	397.00	-2	622	-0.32%
2021/08/23	1	386.00	0	0.00	391.00	1	625	0.16%
2021/08/19	3	379.67	0	0.00	373.00	3	623	0.48%
2021/08/17	0	0.00	1	382.50	379.00	-1	625	-0.16%
2021/08/13	0	0.00	1	403.00	399.50	-1	621	-0.16%
2021/08/10	0	0.00	6	428.00	418.00	-6	617	-0.97%
2021/08/03	0	0.00	1	443.50	432.50	-1	598	-0.17%
2021/08/02	0	0.00	4	416.50	422.50	-4	580	-0.69%
2021/07/29	0	0.00	1	416.00	415.50	-1	582	-0.17%
2021/07/28	2	399.00	0	0.00	407.00	2	580	0.34%
2021/07/27	1	411.00	0	0.00	412.00	1	579	0.17%
2021/07/23	0	405.00	1	411.50	407.00	-1	570	-0.17%
2021/07/22	0	0.00	0.1	398.00	400.00	-0.1	566	-0.02%
2021/07/21	0	0.00	2.1	400.29	401.00	-2.1	566	-0.37%
2021/07/20	1	394.00	0.1	388.00	386.50	0.9	559	0.16%
2021/07/19	2	398.00	0.7	394.50	394.50	1.3	551	0.24%
2021/07/16	3	423.67	0	0.00	420.00	3	541	0.55%
2021/07/08	0	0.00	0.2	419.50	417.50	-0.2	482	-0.03%
2021/07/07	0.1	409.99	0	0.00	406.00	0.1	479	0.02%
2021/07/05	0.1	416.00	0	0.00	415.00	0.1	479	0.01%
2021/07/01	0	0.00	0	428.50	417.00	0	491	-0.01%
2021/06/28	1	431.00	2	419.50	409.00	-1	495	-0.20%
2021/06/25	1	419.91	5	410.04	408.50	-4	484	-0.83%
2021/06/24	1	391.00	0	0.00	392.00	1	464	0.22%
2021/06/22	1	386.00	0	0.00	395.00	1	455	0.22%
2021/06/21	1	393.04	1	396.00	393.00	0	447	0.00%
2021/06/18	0	408.00	2	408.50	408.00	-2	439	-0.45%
2021/06/15	2	401.25	3	403.67	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1	390.00	381.50	-1	400	-0.25%
2021/06/09	2	369.25	0	0.00	373.50	2	368	0.54%
2021/06/08	0	0.00	2	372.50	374.00	-2	365	-0.55%
2021/06/07	0	0.00	1	378.00	380.00	-1	361	-0.28%
2021/06/04	3	381.00	2	382.00	372.50	1	354	0.28%
2021/05/31	0	0.00	3	344.17	342.00	-3	302	-0.99%
2021/05/27	0	0.00	0	325.00	323.00	0	298	0.00%
2021/05/25	0	0.00	0	327.50	324.00	0	303	0.00%
2021/05/21	0	0.00	1	300.50	298.00	-1	302	-0.33%
2021/05/20	0	0.00	0	298.00	296.00	0	303	0.00%
2021/05/19	1	302.00	0	301.50	300.50	1	306	0.32%
2021/05/17	1	276.00	1	280.50	280.00	0	304	0.00%
2021/05/12	3	288.50	0	0.00	290.50	3	303	0.99%
2021/05/11	1	312.50	0	0.00	300.50	1	306	0.33%
2021/05/07	0	0.00	1	321.00	331.50	-1	311	-0.32%
2021/05/03	1	337.00	0	0.00	339.00	1	329	0.30%
2021/04/29	1	341.00	0	0.00	345.00	1	335	0.30%
2021/04/28	1	341.00	0	0.00	342.50	1	342	0.29%
2021/04/22	1	339.00	0	0.00	334.00	1	385	0.26%
2021/04/21	1	346.50	0	0.00	340.50	1	385	0.26%
2021/04/16	1	357.00	0	0.00	354.50	1	416	0.24%
2021/04/14	1	352.50	0	0.00	357.00	1	418	0.24%
2021/04/12	1	363.00	0	0.00	363.00	1	428	0.23%
2021/04/09	0	0.00	1	372.00	373.00	-1	439	-0.23%
2021/04/06	2	364.25	2	367.26	381.50	0	427	0.00%
2021/04/01	1	348.00	0	350.00	347.00	1	401	0.24%
2021/03/30	5	351.00	0	0.00	350.00	5	406	1.23%
2021/03/17	0	359.00	1	355.00	355.50	-1	484	-0.20%
2021/03/11	1	352.00	0	0.00	353.00	1	594	0.17%
2021/03/10	0	355.00	2	352.25	352.00	-2	606	-0.33%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/03/04	0	0.00	1	351.00	352.00	-1	623	-0.16%
2021/03/03	1	359.00	3	351.33	362.00	-2	623	-0.32%
2021/03/02	1	357.50	1	356.50	354.00	0	625	0.00%
2021/02/26	0	0.00	1	353.00	356.00	-1	626	-0.16%
2021/02/25	2	369.25	0	0.00	368.00	2	620	0.32%
2021/02/23	2	382.25	0	0.00	382.00	2	617	0.32%
2021/02/04	1	375.50	0	0.00	375.00	1	628	0.16%
2021/02/03	1	379.00	0	0.00	378.00	1	633	0.16%
2021/02/02	2	373.75	0	0.00	378.50	2	638	0.31%
2021/02/01	1	351.00	1	354.00	371.50	0	643	0.00%
2021/01/27	0	386.00	0	0.00	384.50	0	639	0.00%
2021/01/26	0	0.00	1	391.50	380.00	-1	643	-0.16%
2021/01/25	1	392.50	0	0.00	392.00	1	643	0.16%
2021/01/22	1	414.50	1	411.00	409.00	0	633	0.00%
2021/01/21	0	0.00	0.2	410.00	417.00	-0.2	633	-0.03%
2021/01/19	1	417.00	0	421.00	416.00	1	624	0.15%
2021/01/18	0	410.00	0	0.00	417.50	0	620	0.01%
2021/01/15	1	448.00	3	442.00	413.50	-2	615	-0.33%
2021/01/14	1	430.00	0	0.00	424.00	1	581	0.17%
2021/01/13	2	432.25	0	433.00	430.00	2	576	0.34%
2021/01/12	4	433.13	3.1	433.01	430.00	0.9	566	0.16%
2021/01/11	1	422.00	2	422.00	422.00	-1	551	-0.18%
2021/01/08	2	420.25	1	416.50	410.50	1	566	0.18%
2021/01/07	1	420.00	1	418.00	416.00	0	577	0.00%
2021/01/06	0	0.00	1	413.00	406.50	-1	574	-0.17%
2021/01/05	0	0.00	1	418.50	419.50	-1	573	-0.17%
2021/01/04	0	0.00	1	402.00	421.00	-1	571	-0.18%
2020/12/30	1	392.50	0	0.00	393.00	1	564	0.18%
2020/12/28	1	387.00	0	0.00	389.00	1	575	0.17%
2020/12/24	1	392.00	0	0.00	392.00	1	592	0.17%
2020/12/16	0	0.00	0	407.00	417.00	0	614	0.00%
2020/12/15	0	401.50	0.5	399.79	390.00	-0.5	630	-0.08%
2020/12/14	0.3	413.34	0.1	414.00	412.50	0.2	654	0.03%
2020/12/11	1.1	444.29	0	453.00	423.50	1	683	0.15%
2020/12/10	0.1	433.50	0	0.00	433.50	0.1	689	0.01%
2020/12/09	1.3	458.70	1	450.00	441.00	0.3	721	0.03%
2020/12/08	2	420.75	3	449.17	449.50	-1	714	-0.14%
2020/12/07	2	403.75	3	408.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	2	388.50	387.50	-2	662	-0.30%
2020/12/03	1	385.50	0	0.00	380.00	1	658	0.15%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	0	0.00	1	377.00	371.50	-1	660	-0.15%
2020/11/26	1	370.50	0	0.00	370.50	1	672	0.15%
2020/11/17	1	369.00	0	0.00	365.00	1	821	0.12%
2020/11/16	1	374.00	1	377.50	371.00	0	843	0.00%
2020/11/11	0	0.00	1	362.50	362.50	-1	861	-0.12%
2020/11/09	1	374.50	2	373.50	374.00	-1	872	-0.11%
2020/11/03	2	345.00	2	350.75	352.50	0	905	0.00%
2020/10/23	1	374.00	0	0.00	374.00	1	1,025	0.10%
2020/10/22	1	370.00	0	0.00	369.00	1	1,089	0.09%
2020/10/19	0	0.00	1	379.50	378.50	-1	1,175	-0.09%
2020/10/16	4	384.38	3	384.33	375.00	1	1,214	0.08%
2020/10/15	1	387.50	2	395.25	400.00	-1	1,230	-0.08%
2020/10/14	1	386.00	1	386.00	388.00	0	1,249	0.00%
2020/10/13	2	374.50	2	375.00	377.50	0	1,310	0.00%
2020/10/12	1	389.00	1	381.00	381.00	0	1,369	0.00%
2020/10/08	1	385.50	3	387.00	386.00	-2	1,451	-0.14%
2020/10/07	1	379.00	1	381.00	378.50	0	1,463	0.00%
2020/10/06	3	378.83	4	378.88	377.50	-1	1,489	-0.07%
2020/10/05	1	374.50	2	374.50	374.50	-1	1,534	-0.07%
2020/09/30	1	377.00	1	376.00	376.00	0	1,592	0.00%
2020/09/29	2	362.25	2	369.50	367.50	0	1,627	0.00%
2020/09/25	1	365.50	0	0.00	354.50	1	1,710	0.06%
2020/09/23	1	377.00	1	375.00	373.00	0	1,810	0.00%
2020/09/21	1	381.50	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	397.50	1	399.00	389.00	0	1,911	0.00%
2020/09/17	2	401.75	4	398.88	404.50	-2	1,945	-0.10%
2020/09/16	4	388.00	7	389.93	388.50	-3	1,911	-0.16%
2020/09/15	4	377.50	4	375.63	378.50	0	1,885	0.00%
2020/09/14	2	375.00	3	369.00	365.00	-1	1,872	-0.05%
2020/09/11	8	364.06	6	361.83	365.00	2	1,840	0.11%
2020/09/10	1	356.00	2	353.25	349.00	-1	1,820	-0.05%
2020/09/09	1	349.00	0	0.00	349.00	1	1,813	0.06%
2020/09/03	0	0.00	1	365.50	367.00	-1	1,851	-0.05%
2020/09/02	2	358.25	2	361.25	358.00	0	1,859	0.00%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	368.50	1	364.50	359.00	0	1,870	0.00%
2020/08/28	2	360.25	3	367.17	370.00	-1	1,865	-0.05%
2020/08/27	2	373.25	3	367.17	363.00	-1	1,849	-0.05%
2020/08/26	4	338.13	2	340.75	351.00	2	1,800	0.11%
2020/08/24	1	303.00	2	305.75	315.00	-1	1,768	-0.06%
2020/08/21	0	0.00	1	307.00	309.50	-1	1,768	-0.06%
2020/08/20	1	286.50	1	292.50	293.00	0	1,750	0.00%
2020/08/18	1	328.50	0	0.00	329.00	1	1,720	0.06%
2020/08/14	0	0.00	1	340.00	348.00	-1	1,734	-0.06%
2020/08/13	1	347.50	0	0.00	338.00	1	1,729	0.06%
2020/08/11	2	362.25	0	0.00	358.50	2	1,719	0.12%
2020/08/10	3	378.67	0	0.00	372.00	3	1,719	0.17%
2020/08/07	1	386.00	2	387.25	388.00	-1	1,725	-0.06%
2020/08/06	6	404.75	9	397.00	392.00	-3	1,727	-0.17%
2020/08/05	4	389.00	2	384.50	384.50	2	1,707	0.12%
2020/08/04	3	384.17	3	381.33	382.00	0	1,728	0.00%
2020/07/31	8	382.25	1	382.00	382.00	7	1,713	0.41%
2020/07/30	2	379.75	3	377.83	378.00	-1	1,708	-0.06%
2020/07/29	4	367.13	5	368.60	375.00	-1	1,709	-0.06%
2020/07/28	23	387.57	30	383.70	370.00	-7	1,716	-0.41%
2020/07/27	8	377.63	8	375.31	379.00	0	1,691	0.00%
2020/07/24	7	368.21	7	362.36	355.00	0	1,660	0.00%
2020/07/23	6	375.50	3	373.50	369.50	3	1,637	0.18%
2020/07/22	8	381.19	6	383.33	369.00	2	1,628	0.12%
2020/07/21	4	366.13	7	372.93	377.00	-3	1,588	-0.19%
2020/07/20	4	365.25	3	352.83	343.00	1	1,562	0.06%
2020/07/17	13	392.92	10	375.40	356.00	3	1,536	0.20%
2020/07/16	5	386.80	5	388.60	394.50	0	1,484	0.00%
2020/07/15	6.2	389.32	13	390.50	374.00	-6.8	1,439	-0.47%
2020/07/14	3	372.33	1	374.50	370.00	2	1,410	0.14%
2020/07/13	3	377.00	7	374.14	368.00	-4	1,410	-0.28%
2020/07/10	3	371.67	3	379.33	366.00	0	1,396	0.00%
2020/07/09	3	376.17	3	379.50	375.00	0	1,349	0.00%
2020/07/08	3	341.00	5	343.70	349.00	-2	1,298	-0.15%
2020/07/07	4	327.25	3	320.83	320.50	1	1,284	0.08%
2020/07/06	2	310.50	13	312.31	310.50	-11	1,256	-0.88%
2020/07/03	7	310.21	4	305.50	295.50	3	1,227	0.24%
2020/07/02	6	290.92	10	297.05	302.50	-4	1,181	-0.34%
2020/07/01	6	270.25	12	271.83	275.00	-6	1,140	-0.53%
2020/06/30	6	263.50	2	256.00	255.50	4	1,093	0.37%
2020/06/29	5	250.30	3	248.67	249.00	2	1,060	0.19%
2020/06/24	3	248.50	2	247.50	256.00	1	1,045	0.10%
2020/06/19	1	234.50	1	233.50	232.50	0	1,031	0.00%
2020/06/18	2	230.50	5	233.00	232.00	-3	1,022	-0.29%
2020/06/16	2	224.00	2	225.25	227.00	0	1,029	0.00%
2020/06/15	3	222.50	3	222.17	220.50	0	1,037	0.00%
2020/06/12	1	217.00	1	223.50	224.50	0	1,043	0.00%
2020/06/11	1	227.00	4	225.50	226.00	-3	1,049	-0.29%
2020/06/10	7	239.79	5	242.40	235.50	2	1,047	0.19%
2020/06/09	0	0.00	2	234.50	234.00	-2	1,009	-0.20%
2020/06/08	3	231.00	5	231.50	232.00	-2	1,008	-0.20%
2020/06/05	2	227.00	1	228.50	229.00	1	1,007	0.10%
2020/06/04	1	224.50	1	222.50	223.00	0	1,011	0.00%
2020/06/03	1	222.50	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	220.50	1	220.50	220.00	0	1,031	0.00%
2020/05/28	0	0.00	2	222.00	221.00	-2	1,047	-0.19%
2020/05/25	3	223.33	0	0.00	226.00	3	1,061	0.28%
2020/05/22	1	230.00	1	227.50	227.00	0	1,062	0.00%
2020/05/21	2	235.75	2	235.25	235.00	0	1,055	0.00%
2020/05/15	2	240.50	2	242.75	236.00	0	1,052	0.00%
2020/05/14	5	242.80	4	239.88	233.50	1	1,041	0.10%
2020/05/13	1	236.50	1	234.50	239.00	0	1,028	0.00%
2020/05/11	3	241.67	3	239.33	245.00	0	1,014	0.00%
2020/05/08	5	228.00	0	0.00	226.00	5	975	0.51%
2020/05/07	0	0.00	1	226.00	227.50	-1	981	-0.10%
2020/05/06	1	223.50	1	227.00	222.50	0	1,000	0.00%
2020/05/05	3	232.33	2	232.75	226.50	1	1,006	0.10%
2020/04/30	4	232.00	3	227.67	231.50	1	1,021	0.10%
2020/04/29	2	219.00	2	218.50	218.00	0	1,003	0.00%
2020/04/28	1	217.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	1	216.00	0	0.00	216.50	1	1,029	0.10%
2020/04/24	5	214.50	0	0.00	213.00	5	1,037	0.48%
2020/04/21	1	213.00	2	215.00	209.00	-1	1,077	-0.09%
2020/04/17	6	223.17	2	232.50	216.50	4	1,119	0.36%
2020/04/16	3	211.67	2	210.75	211.50	1	1,094	0.09%
2020/04/15	0	0.00	1	199.50	205.00	-1	1,092	-0.09%
2020/04/14	2	197.50	1	199.00	198.50	1	1,094	0.09%
2020/04/10	2	201.00	0	0.00	201.00	2	1,107	0.18%
2020/04/09	8	217.00	6	213.92	211.00	2	1,108	0.18%
2020/04/08	7	206.93	0	0.00	208.00	7	1,087	0.64%
2020/04/07	3.1	203.52	1	203.50	203.00	2.1	1,099	0.19%
2020/04/06	1	195.50	0	0.00	197.50	1	1,087	0.09%
2020/03/31	0	0.00	3	197.33	191.00	-3	1,091	-0.27%
2020/03/30	0	0.00	1	189.00	196.50	-1	1,083	-0.09%
2020/03/27	4	200.25	2	209.00	195.00	2	1,069	0.19%
2020/03/26	1	201.00	4	198.75	201.50	-3	1,046	-0.29%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/20	2	155.75	0	0.00	156.00	2	1,021	0.20%
2020/03/19	1	150.00	2	147.00	142.00	-1	1,050	-0.10%
2020/03/18	1	170.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	0	0.00	2	173.00	167.00	-2	1,169	-0.17%
2020/03/16	1	177.00	1	190.50	175.50	0	1,232	0.00%
2020/03/12	0	0.00	1	195.50	195.50	-1	1,263	-0.08%
2020/03/11	2	229.50	3	224.50	216.50	-1	1,263	-0.08%
2020/03/10	1	224.50	0	0.00	223.00	1	1,268	0.08%
2020/02/27	0	0.00	2	258.50	250.00	-2	1,264	-0.16%
2020/02/20	2	284.00	1	286.50	286.00	1	1,298	0.08%
2020/02/19	3	276.00	0	0.00	277.00	3	1,335	0.22%
2020/02/17	0	0.00	8	288.00	285.00	-8	1,354	-0.59%
2020/02/14	1	290.50	0	0.00	289.50	1	1,355	0.07%
2020/02/12	2	291.50	1	292.50	294.00	1	1,367	0.07%
2020/02/11	1	289.50	1	290.00	287.00	0	1,372	0.00%
2020/02/10	4	283.75	3	283.33	283.00	1	1,377	0.07%
2020/02/07	2	293.00	5	291.60	285.00	-3	1,399	-0.21%
2020/02/06	3	285.33	2	286.50	290.00	1	1,404	0.07%
2020/02/05	6	285.08	3	285.17	279.00	3	1,415	0.21%
2020/02/04	4	285.25	2	286.50	282.00	2	1,426	0.14%
2020/02/03	4	277.63	1	276.00	278.00	3	1,443	0.21%
2020/01/31	4	274.38	4	281.50	281.00	0	1,459	0.00%
2020/01/30	1	269.00	1	264.50	264.50	0	1,436	0.00%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	1	309.00	1	308.50	301.00	0	1,413	0.00%
2020/01/16	2	305.00	0	0.00	308.00	2	1,381	0.14%
2020/01/15	0	0.00	1	300.00	302.00	-1	1,367	-0.07%
2020/01/14	6	304.67	3	299.50	301.00	3	1,350	0.22%
2020/01/13	1	284.50	2	284.50	285.00	-1	1,303	-0.08%
2020/01/10	2	276.50	3	273.17	273.00	-1	1,303	-0.08%
2020/01/09	3	265.50	2	268.50	270.00	1	1,271	0.08%
2020/01/08	1	254.50	2	250.00	255.00	-1	1,252	-0.08%
2020/01/07	3	246.00	2	250.00	246.00	1	1,235	0.08%
2020/01/06	2	247.25	1	245.00	245.50	1	1,231	0.08%
2020/01/03	1	261.00	3	267.17	261.00	-2	1,209	-0.17%
2019/12/31	1	279.50	0	0.00	278.50	1	1,168	0.09%
2019/12/25	1	270.00	0	0.00	277.00	1	1,108	0.09%
2019/12/24	0	0.00	1	270.00	270.00	-1	1,103	-0.09%
2019/12/20	0	0.00	1	273.00	269.00	-1	1,093	-0.09%
2019/12/17	1	281.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	1	286.00	4	282.00	288.00	-3	1,066	-0.28%
2019/12/13	12	278.33	2	287.00	273.50	10	1,032	0.97%
2019/12/12	4	267.50	5	273.80	279.00	-1	950	-0.11%
2019/12/11	3	244.83	9	245.39	254.00	-6	891	-0.67%
2019/12/10	5	234.80	3	230.67	231.00	2	818	0.24%
2019/12/09	2	224.00	8	219.63	220.50	-6	776	-0.77%
2019/12/05	1	216.00	1	217.50	219.50	0	749	0.00%
2019/12/02	1	204.00	4	206.50	210.00	-3	745	-0.40%
2019/11/29	2	213.50	2	214.00	210.50	0	735	0.00%
2019/11/28	0	0.00	1	222.50	218.50	-1	722	-0.14%
2019/11/27	1	215.00	3	217.33	220.50	-2	706	-0.28%
2019/11/26	6	208.42	4	209.13	209.00	2	675	0.30%
2019/11/25	1	203.00	0	0.00	202.00	1	658	0.15%
2019/11/22	2	203.00	0	0.00	202.00	2	650	0.31%
2019/11/19	4	211.00	0	0.00	206.50	4	623	0.64%
2019/11/18	6	230.83	4	226.88	217.50	2	585	0.34%
2019/11/15	2	220.00	2	220.75	222.50	0	531	0.00%
2019/11/13	1	216.00	1	215.00	215.00	0	488	0.00%
2019/11/12	5	212.90	5	213.50	213.00	0	478	0.00%
2019/11/08	1	214.00	2	211.50	211.50	-1	442	-0.23%
2019/11/07	0	0.00	10	205.60	208.00	-10	420	-2.38%
2019/11/06	3	215.50	6	213.42	210.00	-3	402	-0.74%
2019/11/05	3	205.83	0	0.00	209.00	3	368	0.81%
2019/11/04	2	206.50	1	210.00	208.50	1	339	0.29%
2019/11/01	0	0.00	9	196.83	201.50	-9	311	-2.89%
2019/10/31	23	191.87	1	193.50	190.00	22	274	8.00%
2019/10/25	2	172.25	1	169.00	169.00	1	181	0.55%
2019/10/21	0	0.00	1	166.50	168.50	-1	163	-0.61%
2019/10/17	0	0.00	20	159.25	160.50	-20	134	-14.84%
2019/10/16	0	0.00	38	157.83	156.00	-38	130	-29.10%
2019/09/27	0	0.00	1	150.00	152.00	-1	123	-0.81%
2019/09/26	0	0.00	1	156.00	155.00	-1	120	-0.83%
2019/09/25	0	0.00	1	152.00	154.00	-1	118	-0.84%
2019/09/24	2	154.25	0	0.00	153.50	2	117	1.70%
2019/09/23	6	153.00	0	0.00	154.50	6	115	5.19%
2019/09/17	15	150.33	0	0.00	150.00	15	107	13.97%
2019/09/16	12	151.75	0	0.00	153.00	12	105	11.38%
2019/09/12	24	152.88	0	0.00	154.00	24	103	23.11%
2019/09/11	1	152.50	4	152.38	151.00	-3	101	-2.96%
2019/09/10	1	158.00	0	0.00	158.00	1	94	1.06%
2019/09/09	3	156.50	2	155.00	155.00	1	89	1.12%
2019/09/06	4	152.00	1	158.50	157.50	3	82	3.65%
2019/08/28	0	0.00	0.1	132.00	132.00	-0.1	49	-0.16%
2019/07/24	0	0.00	1	133.50	133.50	-1	42	-2.35%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/15	0	0.00	1	139.50	140.00	-1	38	-2.63%
2019/07/11	0	0.00	1	139.00	139.00	-1	36	-2.73%
2019/07/10	1	138.00	0	0.00	138.50	1	35	2.79%
2019/07/08	1	131.00	0	0.00	131.00	1	33	3.01%
2019/06/10	0.1	128.50	0	0.00	128.00	0.1	44	0.18%
2019/04/29	1	135.50	0	0.00	134.50	1	46	2.16%
2019/03/25	1	117.50	0	0.00	117.50	1	26	3.81%
2019/03/20	0	120.00	0	0.00	119.50	0	25	0.02%
2019/03/19	0	118.00	0	0.00	118.00	0	25	0.01%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.08%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.01%
2019/02/22	0	0.00	2	117.00	117.00	-2	25	-7.77%
2019/02/20	0	0.00	1	118.00	117.00	-1	25	-3.95%
2019/02/19	0	0.00	2	118.00	118.00	-2	25	-7.84%
2019/02/18	0	0.00	6	117.50	118.00	-6	25	-23.73%
2019/02/15	0	0.00	3	117.00	117.50	-3	23	-12.59%
2018/10/30	5	90.50	0	0.00	90.00	5	38	12.98%
2018/10/11	0	0.00	4	107.50	105.50	-4	45	-8.71%
2018/07/30	0	0.00	1	136.00	135.50	-1	71	-1.40%
2018/07/20	0	0.00	1	147.50	147.00	-1	71	-1.39%
2018/07/19	0	0.00	2	146.50	146.00	-2	68	-2.91%
2018/07/18	0	0.00	18	145.78	145.00	-18	69	-26.05%
2018/07/17	0	0.00	5	147.20	146.00	-5	68	-7.34%
2018/07/16	0	0.00	1	146.00	147.00	-1	67	-1.48%
2018/07/11	0	0.00	2	137.00	137.00	-2	66	-3.02%
2018/07/10	1	137.00	5	137.00	138.00	-4	66	-6.01%
2018/07/09	1	139.50	6	140.00	138.00	-5	67	-7.41%
2018/06/27	0	0.00	3	144.00	144.00	-3	71	-4.18%
2018/06/19	5	148.00	0	0.00	149.00	5	77	6.46%
2018/06/14	1	147.00	0	0.00	146.00	1	76	1.30%
2018/06/13	2	147.50	1	147.50	148.00	1	77	1.30%
2018/06/07	2	150.75	1	151.00	152.00	1	73	1.36%
2018/06/05	0	0.00	1	150.50	151.00	-1	71	-1.39%
2018/06/04	2	154.00	0	0.00	153.50	2	70	2.82%
2018/05/31	1	155.00	0	0.00	155.00	1	68	1.47%
2018/05/29	3	149.50	0	0.00	150.50	3	65	4.58%
2018/04/17	5	163.00	0	0.00	162.50	5	78	6.40%
2018/04/11	0	0.00	1	167.50	168.50	-1	76	-1.31%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/04/03	0	0.00	1	171.00	172.00	-1	77	-1.30%
2018/03/29	0	0.00	7	175.43	173.50	-7	80	-8.67%
2018/03/28	1	178.50	0	0.00	175.00	1	80	1.24%
2018/03/19	0	0.00	1	175.50	176.00	-1	78	-1.28%
2018/02/08	0	0.00	2	168.00	169.50	-2	92	-2.17%
2018/01/18	0	0.00	1	179.00	178.50	-1	104	-0.96%
2018/01/09	0	0.00	1	179.00	179.00	-1	116	-0.86%