耀登 (3138)-凱基-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	130.75	1	134.50	130.00	1	287	0.35%
2024/05/09	0	0.00	5	131.80	132.00	-5	288	-1.74%
2024/05/08	1	127.50	0.1	128.50	128.00	0.9	296	0.30%
2024/05/02	1	127.50	1	128.50	128.50	0	327	0.00%
2024/04/30	0.1	130.00	0	0.00	128.00	0.1	328	0.02%
2024/04/29	1.4	128.85	1	128.50	128.50	0.4	328	0.14%
2024/04/25	1	129.50	3	129.50	129.50	-2	330	-0.61%
2024/04/24	0	0.00	1	128.00	128.00	-1	335	-0.30%
2024/04/23	0.1	125.50	1	124.50	125.00	-0.9	338	-0.27%
2024/04/22	4	122.75	0	0.00	122.50	4	343	1.16%
2024/04/19	3	125.83	0	0.00	124.00	3	343	0.87%
2024/04/18	1	128.50	0	0.00	129.00	1	347	0.29%
2024/04/17	0.1	132.46	2	131.00	131.00	-1.9	376	-0.50%
2024/04/16	1	128.50	0	0.00	128.50	1	415	0.24%
2024/04/15	5	132.10	0	0.00	130.50	5	415	1.20%
2024/04/12	1	134.50	3	136.33	134.50	-2	424	-0.47%
2024/04/11	1	133.00	3	133.00	132.00	-2	418	-0.48%
2024/04/08	1	131.50	0	0.00	132.00	1	419	0.24%
2024/04/03	2	132.75	0	0.00	133.00	2	420	0.48%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/04/01	0	0.00	6	135.00	135.00	-6	431	-1.39%
2024/03/29	2	130.00	0	0.00	133.00	2	428	0.47%
2024/03/26	1	130.00	0	0.00	129.50	1	436	0.23%
2024/03/25	1.1	132.55	0	0.00	133.00	1.1	439	0.25%
2024/03/21	0	0.00	1.1	132.53	133.00	-1.1	452	-0.23%
2024/03/19	1	133.50	1	135.00	133.50	0	483	0.00%
2024/03/15	1	127.50	0	0.00	128.00	1	484	0.21%
2024/03/14	1	127.50	0	0.00	128.00	1	489	0.20%
2024/03/13	0	0.00	2.5	132.86	130.00	-2.5	490	-0.51%
2024/03/08	11.1	130.71	0	0.00	130.00	11.1	521	2.13%
2024/03/07	2	134.25	0	0.00	134.50	2	554	0.36%
2024/03/06	7.2	135.64	0	0.00	136.50	7.2	600	1.20%
2024/03/05	1	137.50	0	0.00	138.00	1	602	0.17%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/23	0	0.00	1	142.00	141.50	-1	627	-0.16%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	1	141.50	0	0.00	142.00	1	635	0.16%
2024/02/20	2	145.00	0	0.00	143.00	2	637	0.31%
2024/02/05	2.1	136.79	1.5	137.67	138.00	0.6	630	0.09%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.01%
2024/01/30	0	0.00	2	141.50	140.00	-2	609	-0.33%
2024/01/29	2	136.50	0	0.00	139.50	2	602	0.33%
2024/01/24	0.1	149.00	0.1	150.00	149.00	-0.1	588	-0.01%
2024/01/23	0	0.00	1	147.50	148.00	-1	615	-0.16%
2024/01/18	7	148.14	0	0.00	145.50	7	618	1.13%
2024/01/17	0	0.00	1	148.50	149.00	-1	617	-0.16%
2024/01/12	0	0.00	5	152.70	151.50	-5	614	-0.81%
2024/01/11	6	160.00	1	163.00	156.00	5	608	0.82%
2024/01/10	2	154.00	4	157.63	156.00	-2	591	-0.34%
2023/12/29	2	153.25	2	153.50	153.00	0	630	0.00%
2023/12/25	1	151.00	0	0.00	150.50	1	626	0.16%
2023/12/22	1	153.00	1	152.00	151.00	0	633	0.00%
2023/12/21	2	150.50	0	0.00	153.50	2	633	0.32%
2023/12/20	2	152.00	0	0.00	152.50	2	641	0.31%
2023/12/19	6	154.75	0	0.00	153.50	6	643	0.93%
2023/12/14	0	0.00	1	161.00	162.00	-1	669	-0.15%
2023/12/12	0	0.00	3	158.50	157.00	-3	653	-0.46%
2023/12/08	1	161.00	0	0.00	161.00	1	642	0.16%
2023/12/07	2	164.00	0	0.00	161.00	2	636	0.31%
2023/12/06	0	0.00	0.2	164.00	162.00	-0.2	625	-0.04%
2023/12/05	0.1	164.50	5	164.00	164.00	-4.9	615	-0.80%
2023/12/04	12.3	173.92	4	169.75	167.50	8.3	604	1.36%
2023/12/01	0	0.00	3	163.83	171.50	-3	556	-0.54%
2023/11/30	0	0.00	3	160.00	156.00	-3	514	-0.58%
2023/11/29	5	156.00	1	158.00	157.00	4	506	0.79%
2023/11/21	0	0.00	1	155.00	153.00	-1	494	-0.20%
2023/11/20	0	0.00	2	154.50	154.00	-2	499	-0.40%
2023/11/17	2	151.75	0	0.00	151.50	2	491	0.41%
2023/11/09	1	149.50	0	0.00	149.00	1	475	0.21%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/03	1	148.50	0	0.00	148.00	1	476	0.21%
2023/10/31	1	156.50	0	0.00	145.50	1	467	0.21%
2023/10/30	0	0.00	1	149.00	148.00	-1	439	-0.23%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/19	0	0.00	3	153.50	154.00	-3	484	-0.62%
2023/10/18	9	154.44	2	154.00	155.00	7	480	1.46%
2023/10/17	3	158.00	7	158.57	158.00	-4	469	-0.85%
2023/10/16	5	155.30	16	155.91	155.00	-11	434	-2.53%
2023/10/13	1	147.00	0	0.00	146.50	1	407	0.25%
2023/10/12	1	147.50	0	0.00	147.00	1	407	0.25%
2023/10/06	1	153.50	0	0.00	155.50	1	403	0.25%
2023/09/26	0	0.00	1	153.00	152.00	-1	392	-0.26%
2023/09/20	1	153.00	0	0.00	154.00	1	357	0.28%
2023/09/19	0	0.00	6	155.67	149.50	-6	341	-1.76%
2023/09/18	3	151.33	14	153.14	151.00	-11	318	-3.45%
2023/09/14	0	0.00	0.1	146.00	147.00	-0.1	306	-0.02%
2023/09/11	1	143.50	1	146.00	142.50	0	308	0.00%
2023/09/08	0	0.00	11	148.50	147.50	-11	305	-3.60%
2023/09/06	0	0.00	2	152.50	151.00	-2	303	-0.66%
2023/09/05	0	0.00	12	150.33	151.50	-12	300	-3.99%
2023/09/04	2	149.00	0	0.00	150.00	2	292	0.68%
2023/08/29	0	0.00	0	147.00	147.00	0	286	-0.01%
2023/08/28	0	0.00	2	147.50	143.00	-2	279	-0.72%
2023/08/21	0	0.00	1	136.50	135.50	-1	263	-0.38%
2023/08/18	1	135.50	0	0.00	134.00	1	262	0.38%
2023/08/16	0	137.00	0	0.00	137.00	0	262	0.00%
2023/08/11	0	0.00	1	141.00	140.50	-1	259	-0.39%
2023/08/10	1	139.00	0	0.00	139.00	1	257	0.39%
2023/08/08	1	142.00	1	142.00	141.50	0	257	0.00%
2023/08/07	1	142.00	0	0.00	143.00	1	263	0.38%
2023/08/01	0	0.00	0	145.50	145.00	0	267	0.00%
2023/07/31	10	144.50	0	0.00	143.00	10	262	3.82%
2023/07/28	2	154.75	3	154.00	147.50	-1	256	-0.39%
2023/07/27	9	151.56	25	150.62	152.00	-16	240	-6.65%
2023/07/19	5	141.50	0	0.00	140.50	5	262	1.91%
2023/07/18	1	143.50	0	0.00	143.50	1	282	0.35%
2023/07/17	0	0.00	2	147.50	147.00	-2	304	-0.66%
2023/07/13	12	142.42	0	0.00	143.00	12	359	3.34%
2023/07/12	1	145.50	0	0.00	145.00	1	366	0.27%
2023/07/10	0	0.00	1	152.00	151.00	-1	369	-0.27%
2023/07/07	25	146.00	25	146.00	147.00	0	372	0.00%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/03	1	148.00	0	0.00	149.00	1	380	0.26%
2023/06/28	2	147.00	0	0.00	145.50	2	411	0.49%
2023/06/27	1	146.00	0	0.00	145.50	1	414	0.24%
2023/06/20	5	148.00	0	0.00	148.00	5	439	1.14%
2023/06/14	1	154.00	0	0.00	152.00	1	463	0.22%
2023/06/08	3	150.00	0	0.00	149.50	3	523	0.57%
2023/05/31	0	0.00	1	153.50	153.50	-1	808	-0.12%
2023/05/30	0	0.00	1	152.50	154.00	-1	819	-0.12%
2023/05/29	1	154.00	0	0.00	153.00	1	831	0.12%
2023/05/25	1	148.00	1	151.00	151.00	0	851	0.00%
2023/05/23	0	0.00	3	152.00	152.00	-3	895	-0.34%
2023/05/11	3	146.33	4	144.50	144.00	-1	987	-0.10%
2023/05/10	0	149.00	6	148.00	148.50	-6	988	-0.61%
2023/05/04	0	0.00	1	154.00	153.00	-1	985	-0.10%
2023/04/27	2	147.50	0	0.00	149.00	2	982	0.20%
2023/04/25	4	158.00	0	0.00	158.00	4	963	0.42%
2023/04/24	0	0.00	1	162.50	163.00	-1	950	-0.11%
2023/04/21	0	0.00	2	162.25	157.50	-2	943	-0.21%
2023/04/20	2	171.25	1	169.50	168.00	1	923	0.11%
2023/04/19	11	171.95	12	171.58	168.00	-1	899	-0.11%
2023/04/18	4	170.25	5.3	171.08	169.50	-1.3	873	-0.15%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/04/07	0.3	159.50	0	0.00	159.00	0.3	821	0.04%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	0	0.00	0.2	163.50	159.50	-0.2	821	-0.02%
2023/03/28	0.1	157.25	0	0.00	157.50	0.1	803	0.01%
2023/03/27	1	158.50	0	0.00	160.50	1	801	0.12%
2023/03/24	0	0.00	1	164.50	161.50	-1	798	-0.13%
2023/03/23	1	163.50	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	2	161.50	161.50	-2	806	-0.25%
2023/03/17	0	0.00	18.1	157.58	158.50	-18.1	968	-1.86%
2023/03/16	0	0.00	1	156.49	154.50	-1	964	-0.11%
2023/03/15	3	163.49	1	159.00	158.50	2	960	0.21%
2023/03/14	0	0.00	0.2	156.50	160.00	-0.2	941	-0.02%
2023/03/10	7.8	162.74	0	0.00	161.50	7.8	927	0.84%
2023/03/09	1	181.00	1	177.00	179.00	0	898	0.00%
2023/03/08	20	184.78	3	185.83	180.00	17	870	1.96%
2023/03/07	1.5	180.29	4	177.88	176.50	-2.5	776	-0.32%
2023/03/06	0.5	178.50	0	0.00	178.50	0.5	731	0.07%
2023/02/24	0.1	160.90	0	0.00	158.50	0.1	674	0.02%
2023/02/23	0.1	160.40	0	0.00	161.50	0.1	661	0.02%
2023/02/22	1	159.00	1	159.50	160.50	0	655	0.00%
2023/02/21	0	0.00	2	161.00	160.00	-2	657	-0.30%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/17	0	0.00	2	149.75	150.00	-2	627	-0.32%
2023/02/16	0	0.00	3	149.50	149.50	-3	632	-0.47%
2023/02/15	1	144.50	0	0.00	144.00	1	630	0.16%
2023/02/14	4	154.00	2	152.50	148.00	2	626	0.32%
2023/02/13	5	150.20	4	150.63	146.50	1	598	0.17%
2023/02/08	1	146.00	0	0.00	146.50	1	577	0.17%
2023/02/06	0	0.00	1	143.50	142.00	-1	573	-0.17%
2023/02/03	0	144.00	0	0.00	144.00	0	576	0.00%
2023/01/30	1	138.50	0	0.00	139.00	1	585	0.17%
2023/01/17	1	134.50	0	0.00	136.50	1	585	0.17%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/10	0	0.00	1	138.50	140.00	-1	627	-0.16%
2023/01/06	0	0.00	1	135.00	136.50	-1	635	-0.16%
2023/01/05	1	136.00	0	0.00	134.00	1	642	0.16%
2023/01/04	1	135.00	1	132.50	132.50	0	647	0.00%
2022/12/30	2	133.00	0	0.00	130.50	2	673	0.30%
2022/12/23	0	135.50	0	0.00	131.50	0	713	0.00%
2022/12/16	3	138.00	3	137.67	137.50	0	792	0.00%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/13	1	153.00	1	156.50	145.00	0	852	0.00%
2022/12/01	0	0.00	3	139.67	142.50	-3	962	-0.31%
2022/11/30	0	0.00	4	140.00	138.00	-4	962	-0.42%
2022/11/25	0	0.00	1	136.50	133.00	-1	986	-0.10%
2022/11/24	0	0.00	4.5	137.13	140.50	-4.5	993	-0.45%
2022/11/22	1	136.50	0	0.00	132.50	1	991	0.10%
2022/11/18	0	0.00	1	134.50	133.00	-1	1,001	-0.10%
2022/11/16	1	132.00	0	0.00	131.00	1	984	0.10%
2022/11/14	19	134.79	18	134.31	132.50	1	990	0.10%
2022/11/02	5	127.50	0	0.00	127.50	5	1,011	0.49%
2022/10/25	0	0.00	1	124.50	125.50	-1	991	-0.10%
2022/10/20	5	127.00	5	127.50	124.50	0	975	0.00%
2022/10/06	1	147.00	1	146.50	147.00	0	915	0.00%
2022/10/05	1	147.50	1	145.00	142.00	0	914	0.00%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	6	140.58	0	0.00	138.00	6	900	0.67%
2022/09/27	2	141.75	5	142.00	146.00	-3	891	-0.34%
2022/09/26	3	142.00	0	0.00	136.00	3	870	0.34%
2022/09/23	0	0.00	1	149.50	149.50	-1	863	-0.12%
2022/09/22	0	0.00	1	160.50	159.50	-1	847	-0.12%
2022/09/21	6	157.75	6	157.08	157.50	0	819	0.00%
2022/09/20	3	156.50	3	152.83	152.00	0	782	0.00%
2022/09/19	0	0.00	1	154.50	155.00	-1	763	-0.13%
2022/09/16	2	163.25	3	158.33	156.50	-1	745	-0.13%
2022/09/15	10	164.10	9	163.33	165.00	1	728	0.14%
2022/09/14	12	167.29	30	167.43	166.50	-18	664	-2.71%
2022/09/13	2	158.50	2.4	156.50	159.00	-0.4	548	-0.07%
2022/09/12	0.4	150.00	0.7	150.00	150.00	-0.3	494	-0.06%
2022/09/06	1	142.00	2	142.50	135.00	-1	507	-0.20%
2022/09/05	2	149.50	2	151.00	147.00	0	498	0.00%
2022/09/02	1	148.50	0	0.00	146.50	1	483	0.21%
2022/08/31	1	147.00	2	145.00	142.50	-1	458	-0.22%
2022/08/26	1	140.50	5	139.00	142.00	-4	433	-0.92%
2022/08/23	5	135.50	0	0.00	135.00	5	434	1.15%
2022/08/16	1	128.50	0	0.00	129.50	1	395	0.25%
2022/08/15	2	129.00	1	131.00	129.50	1	394	0.25%
2022/08/09	0	0.00	2	125.50	125.50	-2	385	-0.52%
2022/08/02	0	0.00	2	122.75	123.50	-2	391	-0.51%
2022/07/29	1	130.00	1	129.00	129.00	0	393	0.00%
2022/07/28	0	0.00	1	128.00	126.00	-1	392	-0.25%
2022/07/25	1	128.00	0	0.00	128.50	1	389	0.26%
2022/07/21	1	133.00	0	0.00	133.00	1	388	0.26%
2022/07/20	1	130.00	1	129.50	129.50	0	385	0.00%
2022/07/14	1	125.50	1	129.00	128.50	0	380	0.00%
2022/07/13	0	0.00	1	124.00	121.50	-1	369	-0.27%
2022/07/11	1	126.00	0	0.00	122.50	1	364	0.27%
2022/07/04	0	0.00	1	111.00	110.50	-1	350	-0.29%
2022/07/01	0	0.00	2.3	111.67	109.00	-2.3	351	-0.64%
2022/06/30	0	120.50	0	0.00	119.50	0	339	0.01%
2022/06/27	0	0.00	1	136.00	136.50	-1	355	-0.28%
2022/06/23	1	126.00	2	129.50	128.50	-1	402	-0.25%
2022/06/20	1	148.50	0	0.00	145.00	1	486	0.21%
2022/06/17	3	153.33	2	150.75	151.50	1	483	0.21%
2022/06/16	2	157.75	3	159.67	155.50	-1	483	-0.21%
2022/06/15	3	157.67	7	157.21	153.50	-4	492	-0.81%
2022/06/14	5	153.40	0	0.00	156.00	5	497	1.00%
2022/06/08	1	160.00	1	162.50	157.00	0	501	0.00%
2022/06/07	1	158.00	0	0.00	158.00	1	500	0.20%
2022/05/31	0.1	160.00	0	0.00	159.50	0.1	502	0.02%
2022/05/30	1	157.00	0	0.00	156.50	1	493	0.20%
2022/05/26	2	156.75	0	0.00	151.50	2	491	0.41%
2022/05/25	0	0.00	1	146.50	147.00	-1	483	-0.21%
2022/05/24	2	146.00	0	0.00	145.50	2	490	0.41%
2022/05/20	2	149.00	0	0.00	149.50	2	495	0.40%
2022/05/16	0	0.00	2	152.25	150.50	-2	495	-0.40%
2022/05/12	0	0.00	1	149.50	146.00	-1	497	-0.20%
2022/05/11	0	0.00	1	151.00	150.00	-1	496	-0.20%
2022/05/10	1	144.50	1	147.50	152.50	0	499	0.00%
2022/05/09	3	150.83	1	152.50	150.00	2	501	0.40%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/05/05	0	0.00	3	161.83	159.50	-3	503	-0.60%
2022/05/04	2	158.50	0	0.00	158.00	2	507	0.39%
2022/04/29	2	160.25	2	159.50	158.00	0	531	0.00%
2022/04/27	1.1	154.86	0	0.00	158.50	1.1	536	0.21%
2022/04/25	0	0.00	1	157.00	157.00	-1	541	-0.18%
2022/04/22	1	162.50	0	0.00	161.00	1	544	0.18%
2022/04/15	2.1	164.00	2	163.50	163.50	0.1	562	0.01%
2022/04/13	0	0.00	0.1	172.50	172.00	-0.1	584	-0.02%
2022/04/12	0	0.00	1	168.50	169.00	-1	622	-0.16%
2022/04/08	1	182.50	1	181.00	180.50	0	625	0.00%
2022/03/29	2	193.25	0	0.00	187.00	2	620	0.32%
2022/03/28	2	189.75	1	190.00	191.00	1	610	0.16%
2022/03/25	5	193.31	13.1	198.17	200.50	-8.1	580	-1.39%
2022/03/22	0	0.00	0.2	179.50	179.50	-0.2	524	-0.04%
2022/03/18	2.2	181.00	5.1	180.29	179.00	-2.9	550	-0.53%
2022/03/17	1	166.00	3	170.83	172.50	-2	590	-0.34%
2022/03/16	1	157.00	0	0.00	157.00	1	592	0.17%
2022/03/15	1.1	158.50	0	0.00	158.00	1.1	601	0.17%
2022/03/14	1	167.00	0	0.00	167.50	1	610	0.16%
2022/03/11	1	165.00	0	0.00	166.00	1	640	0.16%
2022/03/08	1.2	161.75	4	160.00	159.00	-2.8	665	-0.42%
2022/03/07	2	168.75	1	169.50	168.50	1	673	0.15%
2022/03/04	1	178.00	0	0.00	176.50	1	679	0.15%
2022/03/02	0.1	177.50	0	0.00	179.00	0.1	708	0.02%
2022/02/24	2	170.80	0	0.00	168.00	2	764	0.27%
2022/02/22	2.6	179.44	0	0.00	176.50	2.6	834	0.31%
2022/02/18	0.1	184.00	0	0.00	185.50	0.1	893	0.01%
2022/02/17	0	186.00	0	0.00	184.00	0	1,003	0.00%
2022/01/26	0	0.00	2.2	181.64	181.50	-2.2	1,414	-0.16%
2022/01/24	10	178.75	16	182.84	186.00	-6	1,464	-0.41%
2022/01/21	3	198.33	0	0.00	194.00	3	1,475	0.20%
2022/01/19	2	200.50	0	0.00	201.00	2	1,551	0.13%
2022/01/18	2	205.00	0	0.00	204.00	2	1,627	0.12%
2022/01/13	1	205.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	21	212.05	1	211.00	207.00	20	1,814	1.10%
2022/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2022/01/10	1	220.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	23	229.26	0	0.00	215.50	23	1,899	1.21%
2022/01/06	1	232.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	241.00	2	237.00	237.50	-1	1,879	-0.05%
2022/01/04	1	230.00	3	230.33	229.00	-2	1,840	-0.11%
2022/01/03	20	230.43	0	0.00	230.00	20	1,837	1.09%
2021/12/29	0	0.00	5	224.50	227.00	-5	1,828	-0.27%
2021/12/28	2	225.50	0	0.00	225.50	2	1,833	0.11%
2021/12/27	1	221.00	0	0.00	220.00	1	1,837	0.05%
2021/12/23	2	224.00	0	0.00	224.00	2	1,840	0.11%
2021/12/22	1	227.00	0	0.00	228.00	1	1,834	0.05%
2021/12/20	0	0.00	2	226.50	225.50	-2	1,824	-0.11%
2021/12/17	2	236.00	0	0.00	233.50	2	1,818	0.11%
2021/12/16	2.1	243.43	2	241.00	239.00	0.1	1,810	0.00%
2021/12/14	1	246.00	2	235.25	233.00	-1	1,800	-0.06%
2021/12/13	4	244.50	5	245.50	243.50	-1	1,770	-0.06%
2021/12/10	3	228.83	0	0.00	229.00	3	1,705	0.18%
2021/12/09	1	231.43	0	0.00	226.50	1	1,694	0.06%
2021/12/08	4	229.25	4	229.88	226.50	0	1,684	0.00%
2021/12/07	2	232.25	1	225.50	225.50	1	1,670	0.06%
2021/12/06	0	0.00	1	220.50	219.00	-1	1,642	-0.06%
2021/12/02	6	223.58	0	0.00	218.00	6	1,637	0.37%
2021/11/29	2	221.00	1	218.50	218.50	1	1,605	0.06%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1.5	222.95	2.1	224.46	221.50	-0.6	1,584	-0.04%
2021/11/23	0	0.00	1	241.00	229.00	-1	1,623	-0.06%
2021/11/22	2	241.75	0	0.00	238.00	2	1,606	0.12%
2021/11/19	3	255.50	1	250.00	250.50	2	1,580	0.13%
2021/11/18	2.1	251.96	0	0.00	248.50	2.1	1,550	0.13%
2021/11/17	1	260.00	1	257.00	253.00	0	1,542	0.00%
2021/11/16	3	253.67	8	259.81	258.50	-5	1,499	-0.33%
2021/11/15	1	240.00	0	0.00	240.00	1	1,392	0.07%
2021/11/12	3	246.00	3	240.67	238.00	0	1,372	0.00%
2021/11/11	3	249.33	2	240.00	238.50	1	1,331	0.08%
2021/11/10	1	236.00	3	242.83	248.00	-2	1,235	-0.16%
2021/11/09	1	224.00	2	229.00	225.50	-1	1,167	-0.09%
2021/11/08	5	240.30	1	232.00	225.00	4	1,141	0.35%
2021/11/05	0	0.00	7.5	227.30	229.50	-7.5	1,062	-0.71%
2021/11/03	2	208.00	0	0.00	210.00	2	1,011	0.20%
2021/11/02	2.2	215.34	0	0.00	209.50	2.2	1,002	0.22%
2021/11/01	5	227.20	8	226.38	224.00	-3	979	-0.31%
2021/10/28	2.3	219.53	1	227.49	218.00	1.3	928	0.14%
2021/10/27	6.1	227.60	4	228.63	223.50	2.1	904	0.23%
2021/10/26	1	221.50	0	0.00	220.00	1	854	0.12%
2021/10/25	2	211.00	5.1	217.35	220.00	-3.1	782	-0.40%
2021/10/22	5.1	206.86	1	209.50	200.00	4.1	757	0.54%
2021/10/21	2	216.25	1	216.00	214.00	1	729	0.14%
2021/10/20	3	192.83	12	197.71	204.50	-9	648	-1.39%
2021/10/19	1	187.48	0	0.00	186.00	1	613	0.16%
2021/10/18	0	0.00	6.1	174.16	179.00	-6.1	559	-1.09%
2021/10/15	1	161.50	1	163.00	163.00	0	537	0.00%
2021/10/13	2	155.50	0	0.00	152.50	2	528	0.38%
2021/10/06	0	0.00	1	160.50	158.00	-1	562	-0.18%
2021/10/05	1	151.50	0	0.00	160.50	1	589	0.17%
2021/10/04	3.1	165.32	0	0.00	159.50	3.1	599	0.52%
2021/10/01	3	177.83	2	182.50	176.00	1	593	0.17%
2021/09/28	0	178.00	0	0.00	178.50	0	626	0.00%
2021/09/22	2	190.25	4	185.75	192.00	-2	746	-0.27%
2021/09/16	1	177.00	0	0.00	175.50	1	754	0.13%
2021/09/14	2	176.75	0	0.00	175.50	2	836	0.24%
2021/09/13	1	176.00	0	0.00	176.50	1	847	0.12%
2021/09/06	1	195.50	2	195.50	190.00	-1	1,026	-0.10%
2021/09/03	1	201.47	0	0.00	200.00	1	1,059	0.10%
2021/09/02	1	207.00	1	204.00	196.00	0	1,084	0.00%
2021/08/27	8	216.06	6.8	218.31	202.50	1.2	1,091	0.11%
2021/08/26	0	0.00	1.2	214.50	214.50	-1.2	1,028	-0.12%
2021/08/25	0.8	192.34	0	0.00	195.00	0.8	1,040	0.08%
2021/08/20	0	0.00	0.3	170.00	174.00	-0.3	1,081	-0.02%
2021/08/19	0	0.00	1	174.00	171.00	-1	1,103	-0.09%
2021/08/18	0.2	177.50	0	0.00	181.50	0.2	1,172	0.01%
2021/08/17	1	177.50	0	0.00	176.00	1	1,208	0.08%
2021/08/13	0	186.50	0	0.00	183.00	0	1,260	0.00%
2021/08/11	1	189.00	0	0.00	190.00	1	1,293	0.08%
2021/08/09	0.1	206.50	0	0.00	202.00	0.1	1,336	0.01%
2021/08/06	0.1	204.50	0	0.00	211.00	0.1	1,369	0.00%
2021/08/04	0.1	204.00	0	0.00	202.50	0.1	1,421	0.00%
2021/08/03	0.2	203.00	0	0.00	200.00	0.2	1,442	0.01%
2021/08/02	1	200.00	1	200.50	202.00	0	1,459	0.00%
2021/07/30	5	207.50	2	208.00	205.50	3	1,476	0.20%
2021/07/28	2	215.50	0.3	215.00	214.00	1.8	1,502	0.12%
2021/07/27	1	235.00	1	238.00	230.00	0	1,507	0.00%
2021/07/23	1	223.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	2	222.25	222.50	-2	1,511	-0.13%
2021/07/21	1.4	220.43	0	0.00	219.00	1.4	1,523	0.09%
2021/07/20	1	226.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	2	234.00	0	0.00	232.00	2	1,535	0.13%
2021/07/16	0	0.00	1	246.00	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	1	232.00	237.50	-1	1,573	-0.06%
2021/07/13	2.1	231.90	1	227.00	227.00	1.1	1,589	0.07%
2021/07/12	2.4	235.26	0	0.00	235.00	2.4	1,574	0.15%
2021/07/09	1	250.05	0	0.00	250.50	1	1,547	0.07%
2021/07/08	1	264.50	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	263.00	0	0.00	265.00	0	1,592	0.00%
2021/07/06	0.1	262.17	0	0.00	263.00	0.1	1,614	0.01%
2021/07/05	2	270.00	1.1	274.67	268.00	1	1,626	0.06%
2021/07/02	2	273.00	1	265.00	265.50	1	1,635	0.06%
2021/07/01	8.2	269.33	13	269.85	263.50	-4.8	1,650	-0.29%
2021/06/30	3	251.83	5	254.20	257.50	-2	1,615	-0.12%
2021/06/29	0	235.50	2	234.50	234.50	-2	1,597	-0.12%
2021/06/25	3.1	250.39	3	248.67	246.00	0.1	1,586	0.00%
2021/06/24	11.1	247.60	12	246.67	241.00	-1	1,567	-0.06%
2021/06/23	0	0.00	3	235.67	238.00	-3	1,505	-0.20%
2021/06/22	4	225.38	2	220.75	216.50	2	1,491	0.13%
2021/06/21	2.1	224.97	1	230.00	220.00	1.1	1,484	0.07%
2021/06/18	4	239.63	5	236.00	236.50	-1	1,472	-0.07%
2021/06/17	6	231.58	6	231.75	237.00	0	1,457	0.00%
2021/06/16	6	242.33	7	241.64	225.50	-1	1,428	-0.07%
2021/06/11	0	0.00	1	210.00	216.00	-1	1,345	-0.07%
2021/06/10	6	200.25	8	199.50	196.50	-2	1,320	-0.15%
2021/06/08	1	185.00	1	186.50	183.50	0	1,319	0.00%
2021/06/07	0	0.00	1	182.50	182.50	-1	1,322	-0.08%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	6	196.17	4	192.00	194.50	2	1,320	0.15%
2021/06/01	2	195.50	3.1	197.56	199.00	-1.1	1,299	-0.08%
2021/05/31	3.1	196.56	3	193.50	190.00	0.1	1,272	0.01%
2021/05/28	1	203.00	1	201.50	199.00	0	1,250	0.00%
2021/05/27	7.4	199.25	8	202.69	199.00	-0.6	1,231	-0.05%
2021/05/26	7	200.00	3	204.67	199.00	4	1,205	0.33%
2021/05/25	4	190.38	3.5	190.07	194.50	0.5	1,139	0.04%
2021/05/24	1.1	177.32	2.1	176.48	177.00	-1	1,102	-0.09%
2021/05/21	0	0.00	2	160.00	165.50	-2	1,067	-0.19%
2021/05/20	2	154.00	1	163.00	150.50	1	1,043	0.10%
2021/05/19	1.1	159.82	1	165.00	158.50	0.1	1,045	0.01%
2021/05/18	4.1	153.51	3	158.83	161.50	1.1	1,030	0.11%
2021/05/17	1.3	147.77	1	155.00	147.00	0.3	1,019	0.03%
2021/05/14	1	163.00	5	162.50	163.00	-4	1,009	-0.40%
2021/05/13	2	149.00	3	156.50	148.50	-1	997	-0.10%
2021/05/12	0	0.00	3	169.33	162.00	-3	983	-0.31%
2021/05/11	2.1	184.51	0	0.00	180.00	2.1	983	0.22%
2021/05/10	6.1	207.71	1.2	201.71	199.00	4.9	994	0.50%
2021/05/07	1	202.53	3	208.96	216.00	-2	1,007	-0.20%
2021/05/06	1.2	200.50	4	203.25	199.00	-2.8	1,019	-0.27%
2021/05/05	2	191.50	1	203.00	190.00	1	1,005	0.10%
2021/05/04	5.1	189.39	3	195.50	187.50	2.1	992	0.21%
2021/05/03	2.2	206.91	0	0.00	204.00	2.2	978	0.22%
2021/04/29	2	209.50	2.2	206.86	205.00	-0.2	979	-0.02%
2021/04/28	0.1	214.27	0	0.00	211.00	0.1	972	0.01%
2021/04/27	0.1	201.00	1	225.00	220.00	-0.9	974	-0.09%
2021/04/26	2	214.55	0	0.00	210.00	2	979	0.21%
2021/04/23	0.2	226.00	0	0.00	230.50	0.2	972	0.02%
2021/04/22	1	244.90	1	251.00	236.00	0	975	0.00%
2021/04/21	7	240.39	2	222.00	250.00	5	962	0.52%
2021/04/20	7	198.29	8.4	196.64	235.00	-1.4	940	-0.15%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	1	294.48	0.1	292.50	292.50	0.9	1,046	0.09%
2021/04/13	5.2	341.96	9.5	334.88	324.50	-4.3	1,038	-0.41%
2021/04/12	2.1	381.86	3	352.00	360.50	-0.9	1,044	-0.09%
2021/04/09	1.2	399.92	2.4	400.17	385.00	-1.2	1,022	-0.12%
2021/04/08	1.2	431.78	2	408.00	410.50	-0.8	1,029	-0.08%
2021/04/07	5.4	394.95	6.3	367.00	407.00	-0.9	1,021	-0.09%
2021/04/06	0.3	406.00	5.1	387.47	387.00	-4.8	1,016	-0.47%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	1	444.00	1.1	439.41	440.00	-0.1	1,051	0.00%
2021/03/29	2	444.00	0	0.00	439.00	2	1,076	0.19%
2021/03/26	0	450.00	0.3	449.00	447.50	-0.3	1,125	-0.03%
2021/03/24	0.3	437.67	0.2	435.19	431.50	0.1	1,162	0.01%
2021/03/23	1	447.00	1.4	447.77	444.00	-0.4	1,179	-0.03%
2021/03/22	0.2	462.00	1.2	461.00	452.00	-1	1,180	-0.09%
2021/03/19	0.1	475.75	0	0.00	469.50	0.1	1,186	0.01%
2021/03/18	3.3	491.31	1.9	492.81	483.00	1.4	1,210	0.11%
2021/03/17	1.1	481.93	2.1	477.20	483.00	-0.9	1,202	-0.08%
2021/03/16	0.1	444.50	0	0.00	451.00	0.1	1,187	0.00%
2021/03/15	2.2	416.94	2.1	414.02	410.00	0.1	1,178	0.01%
2021/03/12	4.1	454.88	1	447.50	447.00	3.1	1,160	0.26%
2021/03/11	0	0.00	2	462.03	470.50	-2	1,147	-0.17%
2021/03/10	3.4	472.62	0	0.00	454.00	3.4	1,150	0.30%
2021/03/09	0.5	489.81	0	0.00	484.00	0.5	1,141	0.05%
2021/03/05	0.1	469.00	0	469.00	466.00	0	1,138	0.00%
2021/03/03	0	0.00	1	439.00	430.50	-1	1,139	-0.09%
2021/02/26	0.1	452.67	1	447.00	445.00	-0.9	1,143	-0.08%
2021/02/25	0	453.50	0	0.00	449.00	0	1,145	0.00%
2021/02/24	0.1	420.50	1	379.00	420.50	-0.9	1,141	-0.08%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	1.1	425.23	0.1	425.00	425.00	1	1,134	0.09%
2021/02/19	3	464.33	1	467.00	472.00	2	1,129	0.18%
2021/02/18	1	408.00	0	0.00	429.50	1	1,117	0.09%
2021/02/17	0	0.00	2.7	387.17	390.50	-2.7	1,107	-0.24%
2021/02/05	1.9	359.35	2.6	356.85	355.00	-0.6	1,092	-0.06%
2021/02/04	2	366.00	1	363.00	357.50	1	1,078	0.09%
2021/02/03	3	338.33	9	348.67	352.00	-6	1,055	-0.57%
2021/02/02	4	302.38	0	0.00	320.00	4	1,038	0.39%
2021/02/01	11.1	318.77	1.3	308.15	303.50	9.8	1,020	0.96%
2021/01/29	4.3	328.95	1.2	320.58	337.00	3.1	989	0.31%
2021/01/28	1.3	299.15	4.1	297.51	308.00	-2.8	954	-0.29%
2021/01/27	0.2	280.00	0	0.00	280.00	0.2	921	0.02%
2021/01/26	1.5	266.96	1	266.00	266.00	0.5	915	0.06%
2021/01/25	1	274.00	0	0.00	270.00	1	912	0.11%
2021/01/22	0	0.00	0	255.00	255.00	0	905	0.00%
2021/01/21	0	232.00	1	229.00	232.00	-1	895	-0.11%
2021/01/20	1	211.00	1	216.00	211.00	0	897	0.00%
2021/01/19	1	216.00	11	213.73	221.00	-10	897	-1.11%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/15	2.2	243.00	0	0.00	243.00	2.2	868	0.25%
2021/01/14	0.1	272.00	0	0.00	270.00	0.1	858	0.01%
2021/01/13	0.1	283.00	4.1	280.36	284.00	-4	852	-0.47%
2021/01/12	2.1	286.14	0	0.00	277.00	2.1	839	0.25%
2021/01/11	3.3	263.08	8	258.19	276.00	-4.7	819	-0.58%
2021/01/08	5	248.30	1	246.67	251.00	4	770	0.51%
2021/01/07	5	221.50	1	228.00	228.50	4	748	0.53%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	6	189.00	5	188.10	189.50	1	700	0.14%
2021/01/04	3	171.00	0	0.00	172.50	3	654	0.46%
2020/12/31	0	0.00	1	157.00	157.00	-1	646	-0.15%
2020/12/30	3	136.83	2	140.25	143.00	1	624	0.16%
2020/12/29	3	131.00	2	128.75	130.00	1	607	0.16%
2020/12/28	1	141.00	1	144.00	140.50	0	571	0.00%
2020/12/25	5	143.60	3	143.67	144.00	2	558	0.36%
2020/12/24	4	140.13	1	137.50	143.50	3	528	0.57%
2020/12/23	3	119.67	0	0.00	132.50	3	494	0.61%
2020/12/22	7	120.64	3	121.17	120.50	4	466	0.86%
2020/12/18	10	97.00	7	107.22	107.50	3	404	0.74%
2020/12/17	2	93.15	5	96.80	98.00	-3	374	-0.80%
2020/12/16	0	0.00	1	91.20	91.20	-1	353	-0.28%
2020/12/14	1	99.90	1	97.30	92.00	0	349	0.00%
2020/12/11	2	84.00	7	82.21	87.00	-5	344	-1.45%