正達 (3149)-凱基-桃園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.82	11.1	31.21	31.45	-5.1	6,562	-0.08%
2025/01/20	0	0.00	7	31.06	31.25	-7	7,103	-0.10%
2025/01/17	8	30.86	14	30.69	30.60	-6	7,311	-0.08%
2025/01/16	38	31.95	1	32.15	31.45	37	7,473	0.50%
2025/01/15	3	31.27	5	31.21	31.40	-2	7,734	-0.03%
2025/01/14	12.1	30.35	31	30.18	31.05	-18.9	8,522	-0.22%
2025/01/13	8.1	31.49	15.1	31.48	30.35	-7	8,949	-0.08%
2025/01/10	15.1	32.42	19	32.59	32.35	-3.9	9,452	-0.04%
2025/01/09	33	33.87	38.2	34.16	33.20	-5.2	10,495	-0.05%
2025/01/08	6.1	33.23	10	33.40	33.25	-3.9	11,679	-0.03%
2025/01/07	12	34.09	31.1	34.20	34.00	-19.1	12,515	-0.15%
2025/01/06	1.1	31.48	31.1	32.88	34.00	-30	14,093	-0.21%
2025/01/03	10.1	32.20	11	32.83	31.70	-0.9	14,309	-0.01%
2025/01/02	10	32.75	17	32.89	33.00	-7	15,299	-0.05%
2024/12/31	19.1	33.39	10	33.31	33.25	9.1	15,659	0.06%
2024/12/30	22	34.69	31.5	34.23	34.25	-9.5	15,778	-0.06%
2024/12/27	11.1	33.36	1	33.35	32.85	10.1	15,822	0.06%
2024/12/26	50	34.57	28.1	34.61	34.45	21.9	15,924	0.14%
2024/12/25	8	33.63	8.1	33.19	33.80	-0.1	16,256	0.00%
2024/12/24	2.1	32.09	8.1	32.55	31.45	-6	16,741	-0.04%
2024/12/23	6	31.88	6.1	31.93	32.10	-0.1	17,143	0.00%
2024/12/20	1.1	31.42	4	31.85	31.40	-2.9	18,391	-0.02%
2024/12/18	0	0.00	3.1	31.47	31.80	-3.1	19,182	-0.02%
2024/12/17	1.1	30.55	1	30.85	30.90	0.1	19,232	0.00%
2024/12/16	2	30.55	2.5	31.08	30.55	-0.5	19,312	0.00%
2024/12/13	13.1	31.23	4	31.08	31.10	9.1	19,438	0.05%
2024/12/12	12	33.21	5.3	33.11	32.75	6.7	19,658	0.03%
2024/12/11	7	31.92	8	32.44	32.30	-1	19,673	-0.01%
2024/12/10	6	32.53	7	33.07	32.45	-1	19,684	-0.01%
2024/12/09	0	0.00	2	32.15	32.20	-2	19,709	-0.01%
2024/12/06	5	31.85	4	32.24	31.70	1	19,715	0.01%
2024/12/05	3.1	32.27	1	32.10	32.10	2.1	19,768	0.01%
2024/12/04	1	32.40	1	32.85	32.45	0	19,897	0.00%
2024/12/03	11.1	33.24	13.1	32.71	32.90	-2	20,022	-0.01%
2024/12/02	4	32.06	3	32.20	32.25	1	20,375	0.00%
2024/11/29	1	31.55	4.1	31.88	31.75	-3.1	20,820	-0.02%
2024/11/28	8.1	31.41	9	31.31	31.30	-0.9	20,964	0.00%
2024/11/27	6.1	32.43	15	32.40	31.70	-8.9	21,273	-0.04%
2024/11/26	7	33.84	44	33.76	33.50	-37	21,519	-0.17%
2024/11/25	4	34.86	5	35.05	34.80	-1	21,869	0.00%
2024/11/22	70	34.91	20.1	35.07	35.15	49.9	21,836	0.23%
2024/11/21	3	33.90	4	33.80	33.60	-1	21,803	0.00%
2024/11/20	10	33.92	4	34.39	34.00	6	21,808	0.03%
2024/11/19	14	34.26	12	34.38	34.30	2	21,746	0.01%
2024/11/18	6.1	34.20	1	33.95	33.50	5.1	21,648	0.02%
2024/11/15	10.1	36.02	4.3	35.72	35.35	5.8	21,533	0.03%
2024/11/14	28.1	36.31	24.1	36.63	36.30	4	21,412	0.02%
2024/11/13	4	36.34	4	36.20	35.70	0	21,144	0.00%
2024/11/12	17.1	37.35	12	36.62	36.05	5.1	21,064	0.02%
2024/11/11	28.1	37.09	7	36.69	36.45	21.1	20,878	0.10%
2024/11/08	39.6	38.65	13	38.83	38.55	26.6	20,663	0.13%
2024/11/07	27.2	40.22	30.1	40.44	39.80	-2.8	20,415	-0.01%
2024/11/06	48.1	40.31	40	39.44	39.25	8.1	20,139	0.04%
2024/11/05	26	39.73	32.1	39.18	39.25	-6.1	19,785	-0.03%
2024/11/04	7.6	38.26	15	38.14	38.00	-7.4	19,523	-0.04%
2024/11/01	10.1	39.59	9.1	39.05	39.00	1	19,444	0.01%
2024/10/30	44	39.78	37	39.24	38.95	7	19,319	0.04%
2024/10/29	9	39.62	5	39.43	39.30	4	19,128	0.02%
2024/10/28	7.1	39.97	38	39.52	39.50	-30.9	18,942	-0.16%
2024/10/25	52.2	42.54	27	42.67	41.30	25.2	18,686	0.13%
2024/10/24	13.1	43.18	38	42.80	42.25	-24.9	18,383	-0.14%
2024/10/23	19	43.96	16	44.07	44.50	3	18,157	0.02%
2024/10/22	22	44.31	57	44.51	44.40	-35	17,986	-0.19%
2024/10/21	70	45.45	75	45.52	44.65	-5	17,729	-0.03%
2024/10/18	74	43.99	32	43.94	43.15	42	17,024	0.25%
2024/10/17	46	45.41	39	45.28	46.00	7	16,569	0.04%
2024/10/16	71	45.84	87.1	45.84	45.50	-16.1	16,053	-0.10%
2024/10/15	125.3	45.30	92	45.08	44.25	33.3	14,988	0.22%	大買/
2024/10/14	49	42.04	294.9	41.74	44.55	-245.9	13,636	-1.80%	大賣/鉅額交易
2024/10/11	346.2	41.29	125	42.75	40.50	221.2	12,790	1.73%	大買/大賣/鉅額交易
2024/10/09	24	40.67	25.5	41.39	42.15	-1.5	11,054	-0.01%
2024/10/08	111	38.76	152	38.43	38.35	-41	10,769	-0.38%	大買/大賣/
2024/10/07	89	36.74	38	37.90	38.50	51	9,857	0.52%
2024/10/04	40	35.86	50	35.56	35.00	-10	9,466	-0.11%
2024/10/01	19	35.68	40	35.13	36.60	-21	9,360	-0.22%
2024/09/30	14	35.02	8	35.30	35.00	6	9,183	0.07%
2024/09/27	35	36.68	29.1	36.61	36.40	5.9	9,026	0.06%
2024/09/26	57	36.09	54	36.43	35.95	3	8,410	0.04%
2024/09/25	39	34.67	32	34.85	34.60	7	7,781	0.09%
2024/09/24	85	35.66	134	35.99	33.75	-49	7,412	-0.66%	大賣/
2024/09/23	40	32.83	68.7	34.17	34.30	-28.7	6,234	-0.46%
2024/09/20	54	31.86	17	31.64	31.20	37	5,930	0.62%
2024/09/19	11	30.43	16	30.56	30.75	-5	5,747	-0.09%
2024/09/18	29	30.47	15	30.81	30.05	14	5,845	0.24%
2024/09/16	12	30.87	6	31.19	30.80	6	5,761	0.10%
2024/09/13	20	30.63	26	30.38	30.85	-6	5,615	-0.11%
2024/09/12	35	28.95	41	29.43	29.30	-6	5,364	-0.11%
2024/09/11	3	27.50	21	27.84	27.30	-18	5,302	-0.34%
2024/09/10	50	28.67	19	28.17	28.00	31	5,344	0.58%
2024/09/09	7	27.77	26	28.07	27.95	-19	5,261	-0.36%
2024/09/06	13	28.73	12	29.08	28.30	1	5,222	0.02%
2024/09/05	26	29.05	24	29.14	28.80	2	5,148	0.04%
2024/09/04	27	28.56	25	29.14	28.10	2	4,995	0.04%
2024/09/03	39	31.18	5	31.59	30.30	34	4,843	0.70%
2024/09/02	96	32.83	56	32.78	31.15	40	4,443	0.90%
2024/08/30	0	0.00	20	33.00	33.05	-20	3,957	-0.51%
2024/08/29	28	30.71	3.7	30.46	30.05	24.3	3,779	0.64%
2024/08/28	34	29.49	91.2	30.31	30.80	-57.2	3,404	-1.68%
2024/08/27	81	28.32	38.6	28.33	28.00	42.4	3,058	1.39%
2024/08/26	0	0.00	1.7	27.95	27.95	-1.7	2,659	-0.06%
2024/08/23	40	24.93	40	25.12	25.45	0	2,633	0.00%
2024/08/19	5	22.32	0	0.00	22.50	5	2,490	0.20%
2024/08/16	0	0.00	0	22.05	22.45	0	2,494	0.00%
2024/08/13	0	0.00	2	22.20	21.85	-2	2,472	-0.08%
2024/08/06	0	0.00	2	20.63	21.30	-2	2,428	-0.08%
2024/07/30	1.1	24.17	1	24.45	24.85	0.1	2,359	0.00%
2024/07/29	1	24.45	0	0.00	24.35	1	2,350	0.04%
2024/07/26	1	24.95	0	0.00	25.00	1	2,341	0.04%
2024/07/22	1	26.00	2	25.45	25.60	-1	2,316	-0.04%
2024/07/19	5	27.58	2	27.80	27.10	3	2,264	0.13%
2024/07/18	0	0.00	1	29.70	30.10	-1	2,146	-0.05%
2024/07/17	0	0.00	9	30.35	29.90	-9	2,109	-0.43%
2024/07/10	1	29.25	4	29.98	30.00	-3	1,958	-0.15%
2024/07/09	4	28.71	4	28.84	30.20	0	1,925	0.00%
2024/07/08	1	31.40	1	31.35	31.75	0	1,797	0.00%
2024/07/05	3	31.10	3.3	31.83	32.00	-0.3	1,753	-0.02%
2024/07/04	3	30.37	2	31.20	30.50	1	1,697	0.06%
2024/07/03	0.8	30.67	5	30.77	30.85	-4.2	1,637	-0.26%
2024/07/02	1	30.50	9	30.97	30.65	-8	1,604	-0.50%
2024/07/01	7	30.32	6	30.43	30.35	1	1,562	0.06%
2024/06/28	9	31.67	22	31.68	30.90	-13	1,498	-0.87%
2024/06/27	30	32.11	20	32.80	31.45	10	1,396	0.72%
2024/06/26	37	31.82	26	31.42	33.00	11	1,337	0.82%
2024/06/25	13	30.03	21.9	30.45	30.70	-8.9	1,164	-0.76%
2024/06/24	19	29.65	14.3	28.92	29.80	4.7	1,013	0.47%
2024/06/19	4	27.21	3	26.68	26.55	1	802	0.12%
2024/06/18	12	28.03	1	28.45	28.10	11	778	1.41%
2024/06/17	9	28.42	5	28.82	28.95	4	745	0.54%
2024/06/14	0	0.00	1.3	25.33	26.75	-1.3	664	-0.19%
2024/06/11	0	0.00	14	24.13	24.10	-14	633	-2.21%
2024/06/07	0	0.00	2	24.15	24.50	-2	629	-0.32%
2024/05/29	0	0.00	1	26.35	25.60	-1	705	-0.14%
2024/05/28	10	25.58	0	0.00	25.25	10	695	1.44%
2024/05/27	0.4	26.00	0	0.00	26.10	0.4	682	0.05%
2024/05/24	0	0.00	1	25.30	25.05	-1	696	-0.14%
2024/05/23	0	0.00	3	25.55	25.50	-3	704	-0.43%
2024/05/22	0	0.00	1	25.00	25.00	-1	690	-0.14%
2024/05/21	0	0.00	7	24.61	24.50	-7	699	-1.00%
2024/05/20	0.4	24.35	31	24.48	24.50	-30.6	720	-4.25%
2024/05/16	4	23.80	0	0.00	24.00	4	770	0.52%
2024/05/15	1	23.60	0	0.00	23.45	1	779	0.13%
2024/05/07	1	23.85	0	0.00	23.80	1	875	0.11%
2024/05/02	2	23.15	0	0.00	23.35	2	992	0.20%
2024/04/26	1	22.75	0	0.00	22.75	1	1,196	0.08%
2024/04/23	1	23.00	0	0.00	23.20	1	1,312	0.08%
2024/04/22	0	0.00	1	23.20	23.10	-1	1,392	-0.07%
2024/04/19	2	23.45	0	0.00	22.85	2	1,442	0.14%
2024/04/15	1	24.55	0	0.00	24.40	1	1,442	0.07%
2024/04/12	2	25.05	0	0.00	25.05	2	1,442	0.14%
2024/04/11	3	25.22	1	26.00	25.05	2	1,442	0.14%
2024/04/10	1	25.80	3	25.87	25.65	-2	1,436	-0.14%
2024/04/09	0	0.00	3	25.07	24.80	-3	1,418	-0.21%
2024/04/03	2	24.65	0	0.00	24.50	2	1,413	0.14%
2024/04/01	4	24.87	0	0.00	25.10	4	1,420	0.28%
2024/03/28	0	0.00	2.5	25.63	26.15	-2.5	1,394	-0.18%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/21	2	24.00	0	0.00	24.10	2	1,384	0.14%
2024/03/18	0	24.90	1	25.00	24.95	-1	1,430	-0.07%
2024/03/15	3.7	25.31	0	0.00	25.35	3.7	1,429	0.26%
2024/03/14	0	0.00	3	25.05	25.15	-3	1,426	-0.21%
2024/03/12	0	24.85	0	0.00	25.00	0	1,426	0.00%
2024/03/11	1	24.50	0	0.00	24.50	1	1,423	0.07%
2024/03/08	1	25.15	1	25.15	24.85	0	1,420	0.00%
2024/03/06	5	25.17	12	25.10	25.10	-7	1,402	-0.50%
2024/03/05	3	27.67	0	0.00	27.65	3	1,349	0.22%
2024/02/27	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2024/02/26	0	0.00	1	29.95	29.75	-1	1,359	-0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/22	0.3	29.40	5	30.00	29.40	-4.7	1,420	-0.33%
2024/02/21	1	30.10	1	30.45	30.40	0	1,459	0.00%
2024/02/20	1	29.30	1	30.25	30.00	0	1,470	0.00%
2024/02/19	0	0.00	3	30.32	29.95	-3	1,465	-0.20%
2024/02/16	0	0.00	3	29.10	28.95	-3	1,460	-0.21%
2024/02/15	0	0.00	2	28.63	28.95	-2	1,451	-0.14%
2024/02/05	4	27.31	0	0.00	27.35	4	1,436	0.28%
2024/02/01	2	28.85	2.1	28.70	28.35	-0.1	1,404	-0.01%
2024/01/30	3	29.95	7	29.69	29.60	-4	1,365	-0.29%