公準 (3178)-凱基-桃園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	104.17	104.00	-0.3	1,771	-0.02%
2024/05/10	4	109.00	2	106.00	105.50	2	1,775	0.11%
2024/05/09	0.1	109.00	0	0.00	108.50	0.1	1,765	0.01%
2024/05/07	3.1	117.00	0	0.00	116.00	3.1	1,752	0.18%
2024/04/30	3	121.33	0	0.00	121.00	3	1,777	0.17%
2024/04/29	5	121.30	2	121.50	120.50	3	1,773	0.17%
2024/04/25	1	119.50	3	122.50	119.50	-2	1,735	-0.12%
2024/04/24	0	0.00	0.2	120.69	120.50	-0.2	1,705	-0.01%
2024/04/23	3	117.50	0	0.00	117.00	3	1,655	0.18%
2024/04/22	4	116.88	0	0.00	115.00	4	1,649	0.24%
2024/04/19	0.3	123.40	4	127.38	124.00	-3.8	1,628	-0.23%
2024/04/18	0	0.00	3	128.17	128.50	-3	1,597	-0.19%
2024/04/17	0.1	132.00	2	135.75	132.00	-2	1,575	-0.12%
2024/04/16	8	128.44	0	0.00	130.00	8	1,530	0.52%
2024/04/15	0	0.00	3	131.83	136.00	-3	1,483	-0.20%
2024/04/12	2	131.50	9	133.11	134.50	-7	1,454	-0.48%
2024/04/09	0.1	125.00	0	0.00	130.00	0.1	1,388	0.01%
2024/04/08	10	128.90	0	0.00	125.50	10	1,361	0.73%
2024/04/03	3	133.33	3	133.83	132.00	0	1,338	0.00%
2024/04/02	10	131.35	4.1	130.52	130.50	5.9	1,291	0.46%
2024/04/01	1	130.50	18	125.28	130.50	-17	1,252	-1.36%
2024/03/29	0	119.00	1	121.00	119.00	-1	1,226	-0.08%
2024/03/28	0.1	119.50	0	0.00	118.50	0.1	1,217	0.01%
2024/03/27	0	0.00	2.1	118.56	119.00	-2.1	1,213	-0.17%
2024/03/26	2	119.00	1	114.00	114.00	1	1,203	0.08%
2024/03/25	0.1	118.00	1.1	119.34	118.00	-1	1,216	-0.09%
2024/03/21	0.1	112.61	0	0.00	112.50	0.1	1,224	0.01%
2024/03/20	0.1	114.50	0	0.00	112.50	0.1	1,228	0.00%
2024/03/19	1	115.00	1	115.50	115.00	0	1,225	0.00%
2024/03/18	1	114.50	1	116.00	117.00	0	1,233	0.00%
2024/03/15	2	115.00	0	0.00	117.00	2	1,230	0.16%
2024/03/14	0	0.00	1	113.50	111.50	-1	1,229	-0.08%
2024/03/13	0	114.95	2	112.50	114.00	-2	1,232	-0.16%
2024/03/12	2	113.50	1	114.00	113.50	1	1,241	0.08%
2024/03/11	0.1	111.28	0	0.00	113.00	0.1	1,259	0.01%
2024/03/08	1	108.53	0	0.00	111.50	1	1,266	0.08%
2024/03/07	17	118.56	7	116.14	114.50	10	1,293	0.77%
2024/03/06	1	124.02	0	0.00	123.50	1	1,301	0.08%
2024/03/05	3	121.50	0.1	119.50	120.00	2.9	1,309	0.22%
2024/03/04	1	130.00	1	122.50	121.50	0	1,362	0.00%
2024/02/29	0	0.00	1	122.50	122.00	-1	1,304	-0.08%
2024/02/27	2	122.50	1	127.95	122.00	1	1,298	0.08%
2024/02/26	4	125.63	1	124.50	125.50	3	1,280	0.23%
2024/02/23	4	130.35	8	129.68	125.50	-4	1,257	-0.32%
2024/02/22	2	117.57	24	125.06	128.50	-22	1,168	-1.88%
2024/02/21	3	114.66	0	0.00	117.00	3	1,091	0.28%
2024/02/20	20	118.80	3	118.17	116.50	17	1,066	1.59%
2024/02/19	16.1	117.71	4	117.13	115.00	12.1	956	1.27%
2024/02/16	3	109.83	14.4	108.34	111.50	-11.4	881	-1.29%
2024/02/02	1	104.50	2	103.75	103.50	-1	825	-0.12%
2024/01/30	0	0.00	2	104.50	104.00	-2	815	-0.25%
2024/01/29	2.2	105.00	0	0.00	105.00	2.2	810	0.27%
2024/01/26	2	106.00	0	0.00	106.00	2	796	0.25%
2024/01/25	8	103.38	0	0.00	100.00	8	766	1.04%
2024/01/15	0	0.00	1	97.20	96.90	-1	719	-0.14%
2024/01/11	1	98.00	0	0.00	98.10	1	715	0.14%
2024/01/10	0	0.00	1	100.00	97.50	-1	712	-0.14%
2024/01/08	0.2	104.00	3	104.33	104.00	-2.8	698	-0.40%
2024/01/05	1	103.00	1	104.00	104.50	0	696	0.00%
2024/01/04	20	106.10	15	105.70	103.50	5	699	0.71%
2024/01/03	1	109.00	18.1	109.40	111.50	-17.1	673	-2.54%
2024/01/02	2	106.00	2.3	106.56	107.00	-0.3	648	-0.04%
2023/12/29	2	103.00	0	0.00	102.50	2	637	0.31%
2023/12/28	0	0.00	2	104.50	103.50	-2	639	-0.31%
2023/12/27	3	103.33	0	0.00	103.50	3	636	0.47%
2023/12/26	9	106.06	7	106.14	105.00	2	631	0.32%
2023/12/25	0.1	98.80	0	0.00	98.80	0.1	606	0.01%
2023/12/22	2	100.50	0	0.00	99.80	2	603	0.33%
2023/12/18	1	103.50	3	100.13	101.00	-2	558	-0.36%
2023/12/15	0	0.00	2	101.25	99.60	-2	545	-0.37%
2023/12/13	7	104.29	0	0.00	101.50	7	548	1.28%
2023/12/12	1.1	107.87	0	0.00	106.50	1.1	547	0.20%
2023/12/11	8	106.00	0	0.00	106.50	8	551	1.45%
2023/12/08	0.1	106.00	1	107.00	106.00	-0.9	546	-0.16%
2023/12/07	5.1	105.51	1	105.50	106.00	4.1	595	0.68%
2023/12/06	2	111.00	0	0.00	110.00	2	653	0.31%
2023/12/05	2	110.00	5	109.30	108.00	-3	676	-0.44%
2023/12/04	0	0.00	1	106.50	110.00	-1	651	-0.15%
2023/12/01	0	0.00	3	104.50	105.00	-3	597	-0.50%
2023/11/29	0	0.00	5	98.30	100.50	-5	531	-0.94%
2023/11/28	5	93.60	1.4	88.10	93.60	3.6	466	0.77%
2023/11/24	0	86.50	0	0.00	86.50	0	459	0.01%
2023/11/22	1	85.00	0	0.00	85.30	1	464	0.22%
2023/11/17	0	0.00	1	84.40	83.50	-1	466	-0.21%
2023/11/16	0	83.80	1	83.70	83.80	-1	466	-0.21%
2023/11/15	1	83.40	0	0.00	83.20	1	463	0.22%
2023/11/14	0.1	83.00	1	83.00	83.00	-1	463	-0.20%
2023/11/13	1.1	82.52	0	0.00	82.00	1.1	464	0.25%
2023/11/10	1	82.30	0	0.00	81.90	1	463	0.22%
2023/11/09	0	0.00	0	83.00	82.10	0	463	0.00%
2023/11/08	2	83.40	0	0.00	83.10	2	467	0.43%
2023/11/07	0	83.30	0	0.00	83.30	0	470	0.00%
2023/11/03	0	0.00	1	82.20	82.20	-1	469	-0.21%
2023/11/01	0	0.00	1	81.20	81.20	-1	469	-0.21%
2023/10/19	1	80.30	0	0.00	80.00	1	482	0.21%
2023/10/16	0	0.00	0.1	82.50	82.70	-0.1	497	-0.02%
2023/10/13	2	83.60	0	0.00	84.00	2	516	0.39%
2023/10/11	1	89.10	1	87.10	87.10	0	520	0.00%
2023/10/05	0.1	88.90	0	0.00	88.90	0.1	528	0.03%
2023/10/04	0	89.20	0	0.00	89.20	0	564	0.00%
2023/10/02	0	0.00	1	90.90	91.70	-1	589	-0.17%
2023/09/28	0	0.00	3	86.17	86.10	-3	583	-0.51%
2023/09/27	2	85.10	1	86.00	85.10	1	591	0.17%
2023/09/26	0	89.00	0	0.00	85.70	0	605	0.00%
2023/09/25	1	87.10	1	88.20	87.40	0	611	0.00%
2023/09/21	1	85.40	1	87.40	85.70	0	621	0.00%
2023/09/20	1	87.20	1	88.10	86.60	0	625	0.00%
2023/09/19	3	87.93	1	87.90	87.50	2	631	0.32%
2023/09/18	2	89.40	2	87.90	87.80	0	638	0.00%
2023/09/15	3	93.60	3	91.03	90.50	0	640	0.00%
2023/09/14	0	0.00	1	94.40	92.70	-1	640	-0.16%
2023/09/13	1.1	93.86	1	93.50	93.00	0.1	646	0.02%
2023/09/12	1	99.88	3	98.27	93.00	-2	651	-0.31%
2023/09/11	3	100.43	4.3	98.93	100.00	-1.3	621	-0.21%
2023/09/08	7	95.79	8	96.70	95.30	-1	584	-0.17%
2023/09/07	2	91.45	1	90.70	90.70	1	677	0.15%
2023/09/06	1	92.60	1	92.60	91.40	0	787	0.00%
2023/09/05	4	93.65	2	92.75	92.60	2	795	0.25%
2023/09/04	1	93.00	0	0.00	93.30	1	816	0.12%
2023/08/31	0	92.30	0	0.00	91.90	0	827	0.00%
2023/08/30	1	95.80	1	93.80	93.10	0	833	0.00%
2023/08/28	1	92.10	1	92.40	91.50	0	828	0.00%
2023/08/24	0	0.00	5	92.10	91.90	-5	879	-0.57%
2023/08/21	1	88.70	0	0.00	88.20	1	1,015	0.10%
2023/08/11	1	88.60	1	86.90	87.00	0	1,403	0.00%
2023/08/09	0	0.00	1	91.70	91.60	-1	1,404	-0.07%
2023/08/07	0	0.00	1	91.70	91.90	-1	1,413	-0.07%
2023/08/02	0.1	89.30	0	0.00	89.30	0.1	1,419	0.01%
2023/08/01	0	0.00	1	94.10	92.10	-1	1,417	-0.07%
2023/07/28	0.1	93.40	0	0.00	93.40	0.1	1,425	0.01%
2023/07/27	0	0.00	4	93.95	94.60	-4	1,430	-0.28%
2023/07/25	0	0.00	2	90.55	90.90	-2	1,439	-0.14%
2023/07/21	0	0.00	1	91.00	90.70	-1	1,446	-0.07%
2023/07/20	1	93.00	1	92.60	92.20	0	1,457	0.00%
2023/07/19	1	91.10	1	89.80	89.20	0	1,462	0.00%
2023/07/18	6	89.57	4	91.45	90.10	2	1,489	0.13%
2023/07/17	2	92.45	1	92.70	93.50	1	1,496	0.07%
2023/07/13	1	95.20	0	0.00	94.60	1	1,570	0.06%
2023/07/11	3	97.53	30	98.50	96.80	-27	1,731	-1.56%
2023/07/10	1	105.00	0	0.00	104.50	1	1,746	0.06%
2023/07/06	0	0.00	0	102.50	102.50	0	1,734	0.00%
2023/07/04	1	101.50	0	0.00	100.50	1	1,737	0.06%
2023/07/03	4	99.53	1	100.00	101.50	3	1,732	0.17%
2023/06/30	1	97.40	1	98.60	98.70	0	1,738	0.00%
2023/06/28	1.1	100.28	0	0.00	98.10	1.1	1,733	0.06%
2023/06/27	0	0.00	2	99.70	98.70	-2	1,736	-0.12%
2023/06/21	1	103.50	4	103.00	103.50	-3	1,753	-0.17%
2023/06/20	0	0.00	2	101.50	104.00	-2	1,825	-0.11%
2023/06/19	2	105.00	1	104.01	103.00	1	1,820	0.05%
2023/06/16	2	102.50	12	101.96	101.00	-10	1,820	-0.55%
2023/06/15	11	103.64	4	105.50	103.50	7	1,819	0.38%
2023/06/14	3	103.50	0	0.00	102.00	3	1,812	0.17%
2023/06/13	15	105.13	6	102.00	102.00	9	1,820	0.49%
2023/06/12	32	104.50	2	102.75	105.00	30	1,760	1.70%
2023/06/09	0	0.00	1	93.30	95.80	-1	1,782	-0.06%
2023/06/08	3	97.37	0	0.00	93.60	3	1,797	0.17%
2023/06/07	0	0.00	1	97.10	96.80	-1	1,771	-0.06%
2023/06/06	0	0.00	2	96.75	96.60	-2	1,766	-0.11%
2023/06/05	0	0.00	1	99.00	98.40	-1	1,752	-0.06%
2023/06/02	1	98.40	0	0.00	97.70	1	1,746	0.06%
2023/06/01	2	97.95	0	0.00	98.30	2	1,734	0.12%
2023/05/31	3	100.33	2	98.80	97.20	1	1,724	0.06%
2023/05/30	1	98.60	2	98.90	99.90	-1	1,685	-0.06%
2023/05/29	2	99.90	2	101.20	98.50	0	1,667	0.00%
2023/05/26	3	99.90	5	99.06	96.80	-2	1,634	-0.12%
2023/05/25	3	97.77	3	98.00	99.50	0	1,592	0.00%
2023/05/24	4	104.00	1	102.50	102.50	3	1,525	0.20%
2023/05/23	3	97.50	4	101.83	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	2.2	91.42	94.10	-2.2	1,284	-0.17%
2023/05/19	2	86.00	2	84.00	85.60	0	1,199	0.00%
2023/05/17	1	78.00	1	77.30	77.20	0	1,141	0.00%
2023/05/04	1	80.60	0	0.00	80.70	1	1,117	0.09%
2023/04/27	1	82.60	1	83.90	84.20	0	1,104	0.00%
2023/04/25	0	83.40	1	86.20	82.50	-1	1,092	-0.09%
2023/04/24	0	87.80	0	0.00	86.70	0	1,079	0.00%
2023/04/21	1.1	91.15	1	89.40	86.90	0.1	1,067	0.01%
2023/04/20	1.1	91.01	0	0.00	89.10	1.1	1,043	0.11%
2023/04/19	1	88.20	7	90.51	92.20	-6	1,017	-0.59%
2023/04/18	5	87.46	4	87.90	86.10	1	947	0.11%
2023/04/17	6	89.42	8	90.01	89.10	-2	926	-0.22%
2023/04/14	23	89.75	20	87.21	86.10	3	869	0.35%
2023/04/13	11	85.26	12	85.42	88.00	-1	752	-0.13%
2023/04/12	2	81.65	0	0.00	80.00	2	698	0.29%
2023/03/31	1	79.80	2	79.85	78.70	-1	644	-0.16%
2023/03/24	3	80.27	0	0.00	79.10	3	605	0.50%
2023/03/23	6	83.27	3	84.63	83.10	3	574	0.52%
2023/03/21	1	79.50	3	80.57	78.40	-2	484	-0.41%
2023/03/17	1	77.90	1	78.40	77.70	0	448	0.00%
2023/03/16	2	81.00	2	81.00	78.70	0	431	0.00%
2023/03/15	18	80.01	21	80.53	79.50	-3	383	-0.78%
2023/03/14	16	79.85	11.2	80.91	76.50	4.8	305	1.57%
2023/03/13	10	73.94	12	73.93	77.00	-2	174	-1.15%
2023/03/10	1	70.40	0	0.00	70.00	1	150	0.66%
2023/03/09	1	72.00	0	0.00	72.00	1	154	0.65%
2023/03/08	0.2	71.00	0	0.00	71.00	0.2	171	0.10%
2023/03/02	0	69.40	0	0.00	69.40	0	200	0.01%
2023/02/01	0	0.00	2	73.00	71.50	-2	235	-0.85%
2023/01/31	2	72.40	0	0.00	72.40	2	221	0.90%
2023/01/10	3	68.50	3	67.87	67.80	0	204	-0.02%
2023/01/05	0	63.10	0	0.00	63.10	0	195	0.01%
2022/12/28	0	61.60	0	0.00	61.60	0	200	0.01%
2022/12/07	0	0.00	1	66.20	66.20	-1	209	-0.48%
2022/11/30	1	70.60	1	69.99	69.00	0	223	-0.01%
2022/11/29	0	0.00	0.1	66.80	66.80	-0.1	225	-0.05%
2022/11/25	3	65.70	3	64.80	64.50	0	234	0.00%
2022/11/24	1	66.80	1	67.90	67.10	0	233	0.00%
2022/11/15	3	61.20	3	63.00	61.80	0	295	0.00%
2022/11/11	0	0.00	1	58.40	58.30	-1	284	-0.35%
2022/11/10	1	59.50	0	0.00	58.10	1	282	0.35%
2022/10/20	0	52.80	0	0.00	52.80	0	303	0.01%
2022/09/28	0	57.80	0	0.00	58.10	0	340	0.00%
2022/09/08	0	0.00	1	71.70	71.30	-1	520	-0.19%
2022/09/06	0.1	68.50	0	0.00	68.50	0.1	510	0.02%
2022/09/05	11	73.52	12	73.66	70.90	-1	503	-0.20%
2022/09/01	3	70.83	7	70.90	69.00	-4	477	-0.84%
2022/08/26	1	72.00	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	0.5	73.20	73.20	-0.5	404	-0.13%
2022/08/24	1	67.40	1.2	66.28	66.60	-0.2	365	-0.05%
2022/08/22	0	0.00	3	66.70	65.50	-3	350	-0.86%
2022/08/18	0	0.00	1	63.90	63.80	-1	342	-0.29%
2022/08/08	1	63.50	1	62.70	62.80	0	325	0.00%
2022/08/05	1	61.50	1	61.40	61.30	0	318	0.00%
2022/08/03	0.1	58.50	0	0.00	58.80	0.1	316	0.03%
2022/08/01	0	61.30	0	0.00	61.30	0	317	0.00%
2022/07/22	1	64.80	2	64.40	60.90	-1	307	-0.33%
2022/07/21	5	59.18	4	60.75	61.80	1	289	0.35%
2022/07/20	2	56.95	2	56.75	56.20	0	285	0.00%
2022/07/15	1	56.60	1	56.20	56.00	0	282	0.00%
2022/07/13	1	55.80	1	55.00	55.00	0	281	0.00%
2022/07/11	1	54.50	1	55.50	55.70	0	278	0.00%
2022/07/07	0	0.00	1	51.90	51.90	-1	270	-0.37%
2022/07/01	1	52.80	0	0.00	53.50	1	260	0.38%
2022/06/30	0.1	58.60	0	0.00	58.60	0.1	255	0.02%
2022/06/29	1	64.00	1	63.60	61.60	0	251	0.00%
2022/06/28	0	62.90	0	0.00	62.90	0	245	0.00%
2022/06/27	1	66.50	1	66.10	65.40	0	241	0.00%
2022/06/24	7	67.33	6	66.13	65.50	1	234	0.45%
2022/06/23	5	66.68	5	66.62	67.00	0	220	0.00%
2022/06/22	33	66.14	35	65.34	67.50	-2	202	-0.99%
2022/06/21	5	61.66	5	65.08	65.80	0	122	0.00%
2022/06/06	0	0.00	3	58.50	58.40	-3	69	-4.29%
2022/06/01	1	57.90	0	0.00	57.60	1	74	1.35%
2022/05/31	3	57.30	0	0.00	57.50	3	73	4.06%
2022/05/16	1	54.50	1	53.60	53.50	0	93	0.00%
2022/04/22	0	0.00	1	61.70	61.70	-1	96	-1.03%
2022/04/13	0.1	63.60	0	0.00	63.60	0.1	105	0.08%
2022/04/12	2	63.50	0	0.00	63.00	2	108	1.84%
2022/03/29	0	65.10	0	0.00	65.10	0	153	0.02%
2022/03/25	2	68.30	2	69.50	68.10	0	160	0.00%
2022/03/21	0.1	66.00	0	0.00	66.00	0.1	161	0.06%
2022/03/09	0	0.00	3	64.00	64.20	-3	179	-1.67%
2022/03/03	2	69.20	0	0.00	68.80	2	191	1.05%
2022/03/02	0.1	70.10	2	70.45	70.10	-1.9	194	-0.95%
2022/02/24	1.1	66.76	0	0.00	64.70	1.1	208	0.53%
2022/02/22	3	69.17	0	0.00	68.50	3	221	1.36%
2022/02/18	0	0.00	2	71.80	71.70	-2	257	-0.78%
2022/02/17	2	70.30	1	70.90	70.80	1	324	0.31%
2022/02/14	1	66.30	0	0.00	66.40	1	363	0.28%
2022/02/11	0	68.30	0	0.00	68.30	0	379	0.00%
2022/01/20	0	70.60	0	0.00	70.60	0	684	0.00%
2022/01/11	0	0.00	1	70.80	70.60	-1	794	-0.13%
2022/01/10	0	0.00	1	71.10	71.60	-1	796	-0.13%
2022/01/07	0.1	71.20	0	0.00	71.30	0.1	807	0.01%
2022/01/06	1	73.10	0	0.00	73.10	1	806	0.12%
2022/01/04	0	0.00	0.1	75.60	75.30	-0.1	806	-0.01%
2022/01/03	0	0.00	2	76.55	76.00	-2	808	-0.25%
2021/12/30	5	76.84	4	77.25	76.30	1	808	0.12%
2021/12/29	0.2	74.70	0	0.00	74.70	0.2	791	0.02%
2021/12/27	0.2	73.10	1	73.00	73.10	-0.8	804	-0.10%
2021/12/23	0	0.00	1	74.00	75.30	-1	864	-0.12%
2021/12/21	0	0.00	1	75.00	75.10	-1	972	-0.10%
2021/12/20	1.3	72.84	0	0.00	72.60	1.3	981	0.13%
2021/12/16	1.5	74.57	0	0.00	74.70	1.5	981	0.15%
2021/12/14	1	73.50	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	3	76.46	76.60	-3	975	-0.31%
2021/12/09	0	0.00	0	75.00	73.50	0	971	0.00%
2021/12/08	0	0.00	1	74.60	74.10	-1	971	-0.10%
2021/12/07	1	73.00	0	0.00	72.50	1	969	0.10%
2021/12/03	0	72.60	0	0.00	72.30	0	970	0.00%
2021/12/02	1	72.60	0	0.00	71.60	1	975	0.10%
2021/12/01	1	72.60	0	0.00	73.70	1	973	0.10%
2021/11/29	0	0.00	1	73.30	74.00	-1	971	-0.10%
2021/11/26	1	74.70	0	0.00	74.50	1	969	0.10%
2021/11/24	1	75.50	5	75.92	76.10	-4	980	-0.41%
2021/11/23	0	0.00	1	78.50	75.40	-1	977	-0.10%
2021/11/19	5	78.70	0	0.00	78.10	5	967	0.52%
2021/11/18	1	81.00	2	79.20	78.70	-1	958	-0.10%
2021/11/17	5	81.00	6	83.12	81.00	-1	945	-0.11%
2021/11/16	11	84.57	11	85.75	82.80	0	923	0.00%
2021/11/15	10	82.58	8	82.80	80.60	2	853	0.23%
2021/11/12	0	0.00	5	78.00	77.90	-5	828	-0.60%
2021/11/11	0	0.00	4	78.80	78.60	-4	823	-0.49%
2021/11/10	5	79.28	0	0.00	78.30	5	813	0.61%
2021/11/09	1	79.40	1	79.10	77.60	0	798	0.00%
2021/11/08	1	79.50	1	78.50	77.10	0	791	0.00%
2021/11/05	0	0.00	0	79.60	80.20	0	783	0.00%
2021/11/04	4	78.85	1	80.70	81.10	3	763	0.39%
2021/11/03	6	84.93	9	82.79	76.30	-3	717	-0.42%
2021/11/02	1	80.80	14	82.01	82.60	-13	581	-2.24%
2021/11/01	2	75.00	2	75.25	75.10	0	534	0.00%
2021/10/29	2	74.55	0	0.00	74.10	2	525	0.38%
2021/10/28	10	74.60	1	75.70	74.00	9	520	1.73%
2021/10/27	1	75.10	3	74.40	76.80	-2	510	-0.39%
2021/10/26	4	76.10	3	75.13	74.30	1	494	0.20%
2021/10/25	3	72.33	3	73.40	73.00	0	476	0.00%
2021/10/22	1	73.50	1	72.50	73.70	0	479	0.00%
2021/10/21	2	74.05	0	0.00	73.00	2	479	0.42%
2021/10/20	0	0.00	2	69.20	72.00	-2	476	-0.42%
2021/10/18	0	0.00	1	67.40	66.40	-1	490	-0.20%
2021/10/15	3	68.27	0	0.00	68.00	3	506	0.59%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/06	1	68.10	0	0.00	67.20	1	655	0.15%
2021/10/01	5	73.80	0	0.00	69.90	5	670	0.75%
2021/09/30	0	0.00	4	77.20	76.70	-4	646	-0.62%
2021/09/29	0	0.00	2	77.65	74.40	-2	612	-0.33%
2021/09/28	1	75.20	1	73.00	73.70	0	553	0.00%
2021/09/27	5	68.80	5	69.08	70.80	0	518	0.00%
2021/09/02	0	0.00	1	68.00	68.00	-1	627	-0.16%
2021/08/30	10	72.80	10	73.09	70.10	0	622	0.00%
2021/08/11	1	67.20	1	67.30	67.10	0	654	0.00%
2021/08/10	1	69.80	0	0.00	70.00	1	656	0.15%
2021/07/28	0	0.00	2	73.50	76.60	-2	753	-0.27%
2021/07/27	1	81.30	1	82.50	79.60	0	763	0.00%
2021/07/26	3	85.43	1	84.80	83.60	2	770	0.26%
2021/07/23	2	82.75	2	82.15	81.70	0	759	0.00%
2021/07/21	1	81.30	0	0.00	81.30	1	735	0.14%
2021/07/20	1	77.00	0	0.00	76.70	1	723	0.14%
2021/07/16	3	80.10	0	0.00	79.90	3	750	0.40%
2021/07/15	10	81.30	0	0.00	81.80	10	750	1.33%
2021/07/14	8	85.66	14	85.74	85.00	-6	735	-0.82%
2021/07/13	9	84.54	8	84.10	81.10	1	705	0.14%
2021/07/12	4	78.10	0	0.00	80.40	4	653	0.61%
2021/07/05	1	76.00	1	76.40	75.50	0	719	0.00%
2021/07/01	38	78.03	40	77.13	77.00	-2	777	-0.26%
2021/06/30	2	74.45	0	0.00	73.50	2	778	0.26%
2021/06/25	8	78.24	9	80.07	77.50	-1	1,063	-0.09%
2021/06/24	6	72.70	4	74.52	75.20	2	1,162	0.17%
2021/06/23	0	0.00	1	67.40	68.40	-1	1,213	-0.08%
2021/06/22	1	66.50	1	67.80	66.00	0	1,376	0.00%
2021/06/18	1	67.90	0	0.00	68.00	1	1,544	0.06%
2021/06/15	1	69.20	0	0.00	69.10	1	1,628	0.06%
2021/06/10	0	0.00	1	71.50	70.50	-1	1,841	-0.05%
2021/06/09	1	70.10	1	71.80	70.00	0	1,879	0.00%
2021/06/07	1	70.20	1	71.00	69.40	0	1,981	0.00%
2021/06/04	2	70.25	0	0.00	70.20	2	2,030	0.10%
2021/06/02	1	73.10	0	0.00	71.50	1	2,262	0.04%
2021/06/01	1	76.20	1	75.50	73.70	0	2,527	0.00%
2021/05/24	0	0.00	1	69.80	70.70	-1	3,891	-0.03%
2021/05/21	1	68.80	2	68.55	68.50	-1	3,955	-0.03%
2021/05/20	3	67.63	1	66.30	67.70	2	3,986	0.05%
2021/05/19	0	0.00	1	67.60	69.00	-1	4,058	-0.02%
2021/05/18	1	63.00	1	63.30	66.30	0	4,078	0.00%
2021/05/17	2	60.80	3	59.17	60.30	-1	4,096	-0.02%
2021/05/14	0	0.00	2	69.30	64.00	-2	4,111	-0.05%
2021/05/13	4	67.78	0	0.00	67.40	4	4,152	0.10%
2021/05/12	0	0.00	2	67.60	62.40	-2	4,242	-0.05%
2021/05/07	2	74.40	2	72.40	75.00	0	4,692	0.00%
2021/05/03	0	0.00	3	71.43	70.20	-3	5,023	-0.06%
2021/04/28	1	79.10	0	0.00	79.40	1	5,112	0.02%
2021/04/27	0	0.00	1	80.80	80.30	-1	5,109	-0.02%
2021/04/23	2	84.00	0	0.00	83.40	2	5,107	0.04%
2021/04/22	1	85.50	3	87.17	80.20	-2	5,094	-0.04%
2021/04/21	2	87.20	3	87.70	86.10	-1	5,075	-0.02%
2021/04/20	0	0.00	2	88.85	88.80	-2	5,064	-0.04%
2021/04/19	5	91.70	5	91.30	89.40	0	5,057	0.00%
2021/04/16	2	89.95	2	92.00	89.20	0	5,033	0.00%
2021/04/15	1	89.50	0	0.00	91.10	1	5,020	0.02%
2021/04/14	2	91.00	1	87.50	88.90	1	5,010	0.02%
2021/04/13	2	92.70	3	93.60	91.60	-1	4,985	-0.02%
2021/04/12	3	92.20	3	93.47	90.10	0	4,962	0.00%
2021/04/09	9	95.53	9	95.01	93.00	0	4,945	0.00%
2021/04/08	2	94.70	3.1	93.82	93.80	-1.1	4,913	-0.02%
2021/04/07	4	97.40	3	95.43	94.90	1	4,887	0.02%
2021/04/06	2	100.35	2	99.35	99.00	0	4,834	0.00%
2021/04/01	6	98.22	4	99.58	99.10	2	4,803	0.04%
2021/03/31	1	101.00	5	99.04	96.10	-4	4,725	-0.08%
2021/03/30	10	102.05	13	101.19	101.50	-3	4,664	-0.06%
2021/03/29	5	96.34	12	97.72	98.60	-7	4,486	-0.16%
2021/03/26	13	89.48	10	89.19	89.70	3	4,334	0.07%
2021/03/25	14	90.94	25	90.17	88.40	-11	4,273	-0.26%
2021/03/24	30	88.48	17	88.37	87.30	13	4,107	0.32%
2021/03/23	12	85.83	12.1	86.63	84.40	-0.1	4,012	0.00%
2021/03/22	1	83.20	0	0.00	83.20	1	3,949	0.03%
2021/03/19	3.1	86.59	0	0.00	85.20	3.1	3,929	0.08%
2021/03/18	6	87.32	9	86.86	86.50	-3	3,901	-0.08%
2021/03/17	9	85.87	6	86.37	87.00	3	3,862	0.08%
2021/03/16	28.1	86.94	28	87.99	85.50	0.1	3,790	0.00%
2021/03/15	6	82.60	11	82.64	84.00	-5	3,654	-0.14%
2021/03/12	4	81.48	3	82.47	80.70	1	3,617	0.03%
2021/03/11	18	82.51	17	82.06	81.80	1	3,588	0.03%
2021/03/10	0	0.00	3	80.60	78.80	-3	3,530	-0.08%
2021/03/09	14	81.23	11	81.51	81.90	3	3,482	0.09%
2021/03/08	8	85.19	9	85.99	82.00	-1	3,392	-0.03%
2021/03/05	44	89.16	47	88.97	86.30	-3	3,247	-0.09%
2021/03/04	42	90.20	36	90.32	87.10	6	2,978	0.20%
2021/03/03	8	84.18	8	84.53	86.90	0	2,583	0.00%
2021/03/02	25	86.42	33	87.41	79.00	-8	2,422	-0.33%
2021/02/26	29	84.26	19	82.76	85.00	10	2,195	0.46%
2021/02/25	11	76.67	9	77.72	80.30	2	1,875	0.11%
2021/02/24	10	76.49	7	76.47	73.00	3	1,762	0.17%
2021/02/23	6	70.33	6	70.65	72.70	0	1,596	0.00%
2021/02/19	4	69.23	11	69.65	66.00	-7	1,493	-0.47%
2021/02/18	22	62.66	14	63.08	64.30	8	1,419	0.56%
2021/02/17	2	59.30	2	59.25	58.50	0	1,390	0.00%
2021/02/05	0	0.00	6	61.62	60.00	-6	1,365	-0.44%
2021/02/04	9	62.76	5	63.64	61.10	4	1,339	0.30%
2021/02/03	9	65.36	5	67.16	63.50	4	1,286	0.31%
2021/02/02	4	60.88	3	61.23	62.50	1	1,183	0.08%
2021/02/01	30	65.80	32	65.48	61.10	-2	1,135	-0.18%
2021/01/29	15	70.03	14	69.64	64.10	1	955	0.10%
2021/01/28	12	68.53	15	66.67	69.50	-3	688	-0.44%
2021/01/26	4	58.10	3	58.07	57.50	1	502	0.20%
2021/01/25	7	61.03	17	60.69	60.30	-10	458	-2.18%
2021/01/22	11	56.77	5	57.22	58.70	6	309	1.94%
2021/01/21	10	50.60	14	51.74	53.40	-4	219	-1.82%
2021/01/20	2	48.45	0	0.00	48.60	2	188	1.06%
2021/01/19	1	50.80	0	0.00	50.10	1	184	0.54%
2021/01/18	0	0.00	1	49.55	49.05	-1	174	-0.57%
2021/01/15	5	50.00	5	49.62	49.10	0	171	0.00%
2020/12/31	1	48.50	0	0.00	48.50	1	164	0.61%
2020/12/18	0	0.00	1	49.10	48.80	-1	185	-0.54%
2020/12/16	0	0.00	1	50.50	50.00	-1	189	-0.53%
2020/12/15	2	47.50	0	0.00	49.00	2	181	1.10%
2020/11/10	3	48.03	4	48.45	49.00	-1	650	-0.15%
2020/10/28	1	46.50	0	0.00	46.60	1	702	0.14%
2020/10/06	1	50.70	0	0.00	50.60	1	784	0.13%
2020/09/22	0	0.00	1	50.60	50.90	-1	876	-0.11%
2020/09/17	0	0.00	3	53.00	52.90	-3	935	-0.32%
2020/09/14	0	0.00	3	53.07	52.80	-3	972	-0.31%
2020/09/11	3	52.20	0	0.00	52.20	3	983	0.31%
2020/09/10	3	54.03	0	0.00	53.70	3	1,057	0.28%
2020/09/09	5	56.22	5	56.74	57.20	0	1,079	0.00%
2020/09/08	2	57.90	1	58.90	57.10	1	1,093	0.09%
2020/09/07	7	61.87	5	60.04	58.70	2	1,096	0.18%
2020/09/04	2	59.75	3	59.43	60.90	-1	1,079	-0.09%
2020/09/03	1	61.30	4	61.35	61.40	-3	1,081	-0.28%
2020/09/02	14	63.97	18	63.73	63.20	-4	1,073	-0.37%
2020/09/01	3	58.20	10	59.75	60.60	-7	900	-0.78%
2020/08/31	1	55.00	0	0.00	55.10	1	871	0.11%
2020/08/27	0	0.00	12	53.93	54.50	-12	957	-1.25%
2020/08/26	12	52.90	2	52.55	52.50	10	975	1.03%
2020/08/24	1	49.55	0	0.00	51.50	1	1,119	0.09%
2020/08/19	1	52.50	0	0.00	51.80	1	1,304	0.08%
2020/08/13	2	55.50	0	0.00	54.90	2	1,403	0.14%
2020/08/12	0	0.00	2	55.40	55.60	-2	1,423	-0.14%
2020/08/07	2	54.15	0	0.00	54.20	2	1,571	0.13%
2020/08/06	1	54.00	0	0.00	54.00	1	1,606	0.06%
2020/08/05	0	0.00	1	55.00	54.80	-1	1,617	-0.06%
2020/08/04	2	54.40	1	55.50	53.80	1	1,619	0.06%
2020/07/30	1	51.30	2	52.50	51.80	-1	1,614	-0.06%
2020/07/28	0	0.00	4	50.00	48.10	-4	1,615	-0.25%
2020/07/24	0	0.00	4	52.20	52.70	-4	1,645	-0.24%
2020/07/23	1	55.70	1	57.00	54.70	0	1,667	0.00%
2020/07/14	1	55.50	0	0.00	55.50	1	1,635	0.06%
2020/07/10	2	57.25	1	55.50	56.00	1	1,633	0.06%
2020/07/09	5	59.82	5	59.68	58.30	0	1,623	0.00%
2020/07/06	1	56.80	2	58.20	57.30	-1	1,620	-0.06%
2020/07/02	0	0.00	1	57.30	57.40	-1	1,610	-0.06%
2020/06/30	2	58.05	2	57.40	57.70	0	1,593	0.00%
2020/06/29	5	54.98	0	0.00	54.50	5	1,559	0.32%
2020/06/24	1	56.40	0	0.00	56.20	1	1,546	0.06%
2020/06/23	4	58.65	0	0.00	57.60	4	1,538	0.26%
2020/06/22	2	57.70	0	0.00	57.50	2	1,527	0.13%
2020/06/19	2	59.55	2	60.90	58.10	0	1,528	0.00%
2020/06/18	2	60.35	2	61.05	60.50	0	1,516	0.00%
2020/06/17	13	61.42	7	62.14	61.50	6	1,506	0.40%
2020/06/16	2	60.20	6	62.02	62.40	-4	1,427	-0.28%
2020/06/15	4	57.85	3	58.13	56.80	1	1,397	0.07%
2020/06/12	1	56.10	0	0.00	57.10	1	1,385	0.07%
2020/06/11	2	55.70	0	0.00	58.00	2	1,381	0.14%
2020/06/10	8	58.09	1	57.50	57.80	7	1,376	0.51%
2020/06/09	3	60.90	2	60.75	59.90	1	1,363	0.07%
2020/06/08	2	60.95	8	61.78	60.40	-6	1,352	-0.44%
2020/06/05	3	62.20	0	0.00	63.80	3	1,373	0.22%
2020/06/04	9	62.52	8	64.08	63.80	1	1,369	0.07%
2020/06/03	0	0.00	6	59.20	59.80	-6	1,295	-0.46%
2020/06/02	2	59.20	2	59.20	59.30	0	1,277	0.00%
2020/06/01	16	62.25	11	62.63	61.90	5	1,254	0.40%
2020/05/29	12	57.55	13	57.89	59.80	-1	1,190	-0.08%
2020/05/28	6	57.73	3	57.17	54.40	3	1,140	0.26%
2020/05/27	0	0.00	9	55.57	55.80	-9	1,042	-0.86%
2020/05/26	1	53.20	13	52.11	50.80	-12	1,014	-1.18%
2020/05/25	2	49.55	1	49.55	49.20	1	962	0.10%
2020/05/22	6	49.07	0	0.00	48.35	6	958	0.63%
2020/05/21	1	49.50	10	48.09	48.70	-9	940	-0.96%
2020/05/20	6	46.36	0	0.00	46.55	6	894	0.67%
2020/05/19	0	0.00	4	48.23	46.55	-4	883	-0.45%
2020/05/18	10	47.13	3	47.27	48.20	7	866	0.81%
2020/05/15	0	0.00	2	43.63	45.90	-2	783	-0.26%
2020/05/14	2	43.60	0	0.00	41.75	2	745	0.27%
2020/05/13	4	42.34	4	43.20	42.00	0	774	0.00%
2020/05/12	1	41.55	1	41.60	41.60	0	764	0.00%
2020/05/11	0	0.00	2	40.00	40.25	-2	761	-0.26%
2020/05/07	2	39.75	1	40.10	40.00	1	790	0.13%
2020/05/05	0	0.00	2	40.05	38.70	-2	836	-0.24%
2020/04/29	8	40.12	6	41.13	39.25	2	1,003	0.20%
2020/04/28	3	39.45	2	39.60	39.60	1	1,028	0.10%
2020/04/27	1	36.10	0	0.00	36.00	1	1,038	0.10%
2020/04/22	0	0.00	1	34.20	35.05	-1	1,260	-0.08%
2020/04/21	2	35.75	4	34.21	34.70	-2	1,322	-0.15%
2020/04/20	3	36.35	1	36.95	36.70	2	1,390	0.14%
2020/04/17	2	37.45	0	0.00	36.50	2	1,411	0.14%
2020/04/16	1	37.95	2	37.15	36.70	-1	1,441	-0.07%
2020/04/15	0	0.00	1	36.95	36.05	-1	1,512	-0.07%
2020/04/14	0	0.00	1	36.20	36.05	-1	1,551	-0.06%
2020/04/13	2	35.75	2	36.05	35.75	0	1,550	0.00%
2020/04/10	5	36.72	1	36.20	36.25	4	1,551	0.26%
2020/04/09	4	36.05	6	36.29	36.10	-2	1,552	-0.13%
2020/04/07	1	31.35	1	31.55	31.35	0	1,531	0.00%
2020/04/06	1	30.65	1	30.95	30.95	0	1,560	0.00%
2020/04/01	0	0.00	1	30.60	31.05	-1	1,587	-0.06%
2020/03/31	1	31.50	0	0.00	30.65	1	1,643	0.06%
2020/03/27	2	32.58	2	32.13	30.75	0	1,668	0.00%
2020/03/26	1	31.30	1	31.45	31.80	0	1,688	0.00%
2020/03/25	3	32.13	1	30.85	31.25	2	1,688	0.12%
2020/03/24	0	0.00	1	29.70	30.55	-1	1,678	-0.06%
2020/03/20	1	28.30	0	0.00	28.30	1	1,664	0.06%
2020/03/19	1	26.80	1	26.10	25.75	0	1,657	0.00%
2020/03/18	3	30.68	3	30.33	28.60	0	1,642	0.00%
2020/03/16	1	36.50	1	36.65	34.05	0	1,614	0.00%
2020/03/13	3	34.82	3	35.02	37.75	0	1,598	0.00%
2020/03/12	2	38.10	3	38.13	37.75	-1	1,580	-0.06%
2020/03/11	5	41.64	4	41.41	39.10	1	1,558	0.06%
2020/03/10	1	37.50	1	38.70	40.45	0	1,506	0.00%
2020/03/09	1	38.30	5	37.21	36.80	-4	1,479	-0.27%
2020/03/06	1	39.95	2	39.45	39.20	-1	1,471	-0.07%
2020/03/05	6	40.31	2	40.15	39.50	4	1,464	0.27%
2020/03/04	3	39.78	4	38.89	38.65	-1	1,451	-0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/03/02	1	36.00	1	36.50	37.65	0	1,408	0.00%
2020/02/27	2	39.25	4	38.81	37.55	-2	1,400	-0.14%
2020/02/26	1	41.30	1	41.25	41.00	0	1,386	0.00%
2020/02/25	1	41.60	1	42.20	41.55	0	1,381	0.00%
2020/02/24	1	44.90	0	0.00	43.30	1	1,369	0.07%
2020/02/21	3	44.58	2	44.40	44.80	1	1,360	0.07%
2020/02/20	1	43.80	3	43.72	43.80	-2	1,346	-0.15%
2020/02/19	4	43.81	3	44.03	43.55	1	1,342	0.07%
2020/02/18	3	43.52	2	43.85	43.10	1	1,331	0.08%
2020/02/17	3	45.00	1	46.25	44.20	2	1,320	0.15%
2020/02/14	12	45.68	4	44.93	45.50	8	1,299	0.62%
2020/02/13	4	43.51	79	44.75	42.65	-75	1,252	-5.99%
2020/02/12	1	45.60	76	46.07	46.00	-75	1,224	-6.13%
2020/02/11	2	45.33	75	45.81	45.65	-73	1,212	-6.02%
2020/02/10	4	46.63	2	46.38	46.00	2	1,193	0.17%
2020/02/07	3	49.23	2	48.63	47.70	1	1,170	0.09%
2020/02/06	2	49.75	2	49.93	49.35	0	1,137	0.00%
2020/02/05	74	52.53	5	50.86	49.25	69	1,111	6.21%
2020/02/04	118	51.80	2	53.05	52.60	116	1,076	10.77%	大買/鉅額交易
2020/02/03	35	50.23	18	52.74	52.00	17	1,030	1.65%
2020/01/31	3	50.47	141	49.82	50.00	-138	925	-14.92%	大賣/鉅額交易
2020/01/30	115	46.71	10	46.15	46.50	105	862	12.18%	大買/鉅額交易
2020/01/20	13	48.65	3	49.57	48.65	10	830	1.20%
2020/01/17	2	48.75	50	49.15	48.10	-48	792	-6.06%
2020/01/16	100	47.06	121	51.52	46.60	-21	725	-2.89%	大賣/
2020/01/15	119	47.34	3	47.27	47.05	116	609	19.03%	大買/鉅額交易
2020/01/14	4	46.84	4	45.91	47.60	0	544	0.00%
2020/01/13	3	41.73	1	42.80	43.30	2	470	0.43%
2020/01/10	1	42.35	0	0.00	42.15	1	446	0.22%
2020/01/09	0	0.00	2	43.20	43.70	-2	408	-0.49%
2020/01/08	2	39.20	0	0.00	39.75	2	327	0.61%
2020/01/02	0	0.00	1	39.25	39.50	-1	259	-0.39%
2019/12/30	8	40.63	8	40.61	39.40	0	236	0.00%
2019/12/26	2	37.10	21	37.22	39.30	-19	169	-11.24%
2019/12/25	21	34.13	1	33.50	35.75	20	112	17.78%
2019/12/13	0	0.00	3	28.60	28.55	-3	50	-5.98%
2019/12/09	0	0.00	1	28.20	28.35	-1	49	-2.00%
2019/12/03	3	28.05	0	0.00	28.15	3	51	5.78%
2019/11/25	0	0.00	2	28.28	28.30	-2	53	-3.73%
2019/11/21	2	28.95	0	0.00	28.95	2	54	3.70%
2019/09/24	0	0.00	3	28.85	29.45	-3	42	-7.12%
2019/09/05	0	0.00	3	27.30	27.45	-3	35	-8.52%
2019/08/19	3	26.70	0	0.00	26.25	3	32	9.32%
2019/07/18	0	0.00	5	28.24	28.35	-5	39	-12.51%
2019/07/16	5	28.70	0	0.00	28.70	5	40	12.20%
2019/05/28	0	0.00	2	28.90	28.75	-2	137	-1.46%
2019/05/16	2	28.50	0	0.00	28.50	2	146	1.36%
2019/05/15	1	28.70	0	0.00	28.50	1	147	0.68%
2019/04/30	2	30.43	0	0.00	30.45	2	157	1.27%
2019/03/27	0	0.00	1	33.65	33.60	-1	147	-0.68%
2019/03/26	0	0.00	2	34.23	33.80	-2	145	-1.37%
2019/03/25	4	33.50	3	33.90	34.10	1	138	0.72%
2019/03/22	2	32.75	1	32.70	34.15	1	124	0.81%
2019/03/21	0	0.00	2	31.25	31.05	-2	102	-1.94%
2019/03/20	0	0.00	2	30.35	30.10	-2	98	-2.03%
2019/03/14	2	29.25	0	0.00	29.15	2	112	1.77%
2019/02/20	1	29.70	0	0.00	29.90	1	152	0.66%
2019/02/18	2	29.50	0	0.00	29.80	2	152	1.31%
2019/01/18	0	0.00	2	29.50	29.50	-2	138	-1.44%
2019/01/16	2	28.50	0	0.00	28.60	2	136	1.46%
2018/12/24	0	0.00	3	31.38	31.20	-3	139	-2.15%
2018/12/11	0	0.00	1	33.50	31.60	-1	124	-0.80%
2018/12/06	1	29.00	1	29.10	28.95	0	107	0.00%
2018/12/03	3	31.20	0	0.00	30.65	3	98	3.06%
2018/11/30	0	0.00	1	29.20	31.35	-1	84	-1.18%
2018/11/22	0	0.00	1	29.35	28.95	-1	62	-1.61%