台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    22.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    12
  • 產業
    上櫃 電子零組件類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲科 (3191)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27022.0000.0021.950870.00%
2024/03/15021.0000.0021.2501260.00%
2024/03/11022.1500.0022.6501300.00%
2024/03/08022.5000.0022.6501310.00%
2024/03/04023.0000.0023.0001320.01%
2024/03/01022.7000.0022.7001320.01%
2024/02/29022.9500.0022.5501320.01%
2024/02/2300.000.925.0023.80-0.9131-0.69%
2024/02/220.725.20125.2025.20-0.3124-0.24%
2024/02/211.122.9500.0022.951.11220.85%
2024/01/2300.00510.1510.15-5112-4.43%
2023/12/1500.00012.5512.800890.00%
2023/12/14012.40012.4012.95086-0.03%
2023/12/1300.00612.9612.90-684-7.07%
2023/12/110.312.800.712.8012.80-0.474-0.47%
2023/12/080.711.6500.0011.650.7601.12%
2023/11/22011.4000.0010.250420.00%
2023/10/0300.001112.6612.95-11294-3.74%
2023/09/21014.0000.0012.7003030.00%
2023/09/1300.00413.0013.00-4305-1.31%
2023/09/12012.9000.0013.2503040.00%
2023/08/251013.4000.0013.30103083.25%
2023/08/24014.7000.0013.0003070.00%
2023/07/2700.001716.5016.55-17260-6.53%
2023/07/24115.5000.0014.8012390.42%
2023/07/20213.0000.0013.4522160.92%
2023/07/17212.2000.0012.2021911.05%
2023/07/1400.00113.2011.95-1180-0.55%
2023/07/130.712.00112.0012.00-0.3126-0.21%
2023/07/120.810.95610.9510.95-5.2118-4.41%
2023/07/1169.9700.009.9761045.73%
2023/05/2609.2000.009.000690.00%
2023/05/1700.0078.909.05-759-11.81%
2023/05/11149.1600.008.60145226.79%
2023/04/2678.4500.008.3174515.48%
2023/04/1237.5800.007.913427.05%
2023/02/0108.2800.008.280610.00%
2023/01/1316.9500.006.991571.75%
2023/01/0916.9500.006.901591.69%
2023/01/0400.0006.706.620610.00%
2022/12/2666.9800.006.976609.94%
2022/12/2266.8500.006.8765910.03%
2022/12/1627.1400.007.132553.63%
2022/12/1547.4500.007.304517.78%
2022/12/1427.5000.007.532484.09%
2022/12/0117.8000.007.801521.92%
2022/11/3027.6100.007.802533.73%
2022/11/1738.2100.008.253575.22%
2022/11/14107.2500.007.24106016.45%
2022/05/0300.0049.539.94-496-4.14%
2022/03/04011.8000.0011.2502370.00%
2022/03/01012.00511.2011.25-5235-2.12%
2022/02/24012.6500.0011.1002330.01%
2022/02/22012.5000.0011.3002240.00%
2022/01/2400.00111.0011.00-1196-0.51%
2022/01/1900.00111.4011.40-1185-0.54%
2022/01/130.111.6000.0011.600.11500.08%
2022/01/1200.00010.5510.5501370.00%
2022/01/1100.00510.109.90-5129-3.87%
2022/01/1009.68110.659.70-1125-0.80%
2022/01/070.710.90310.5010.70-2.4115-2.04%
2022/01/063.49.9200.009.923.4883.85%
2021/12/2700.0017.677.67-152-1.90%
2021/10/2700.0026.936.88-242-4.67%
2021/10/0100.00107.367.36-1079-12.64%
2021/09/0100.0097.007.00-986-10.42%
2021/08/1300.0026.726.72-297-2.05%
2021/07/0900.0027.508.05-2144-1.38%
2021/07/0828.1927.807.8001440.00%
2021/07/0707.4500.007.4501300.00%
2021/05/2726.0000.006.2022670.75%
2021/04/2227.0000.007.0023060.65%
2021/04/1937.5800.007.5033011.00%
2021/04/1657.6500.007.5853011.66%
2021/04/1200.0017.537.65-1302-0.33%
2021/04/0800.0065.446.34-6289-2.07%
2021/03/2917.8100.007.1112740.36%
2021/03/2328.0100.008.0022600.77%
2021/03/0200.0019.409.60-1302-0.33%
2021/02/2669.8500.009.4563091.94%
2021/02/24611.4000.0010.4563331.80%
2021/02/23111.2000.0011.5013390.29%
2021/02/1818.7400.008.7513940.25%
2021/01/2000.00109.529.60-10636-1.57%
2021/01/06210.3000.0010.2526440.31%
2021/01/04110.7000.0010.7016510.15%
2020/12/18210.8000.0010.8026790.29%
2020/12/15411.0300.0010.9046860.58%
2020/12/1100.00611.1811.35-6688-0.87%
2020/12/1000.00112.5511.85-1685-0.15%
2020/12/09113.30413.3012.70-3680-0.44%
2020/12/0700.001011.4011.40-10668-1.50%
2020/12/04210.1000.0010.4026610.30%
2020/12/0349.78110.1010.1036570.46%
2020/11/2529.6000.009.5026340.32%
2020/11/23210.3000.009.6026270.32%
2020/11/1979.5739.308.8045950.67%
2020/11/1719.7200.009.7215610.18%
2020/11/161310.80110.8010.80125242.29%
2020/11/13113.06212.2012.00-1474-0.21%
2020/11/12210.401110.7811.95-9433-2.08%
2020/11/0900.0027.114.0514.05-27.1376-7.20%
2020/10/21137.0000.0036.9513450.29%
2020/10/16537.00137.2037.8043421.17%
2020/10/15237.3500.0037.6023410.59%
2020/10/14237.55137.5538.0013420.29%
2020/10/13938.3900.0038.0093422.63%
2020/10/12139.90540.3039.90-4339-1.18%
2020/10/08242.531242.3941.55-10340-2.93%
2020/09/2900.001637.8138.00-16341-4.69%
2020/09/25138.551038.9738.80-9345-2.60%
2020/09/24438.38138.1538.9033430.87%
2020/09/22239.7000.0040.3523480.57%
2020/09/21540.8100.0040.0053451.45%
2020/09/18340.68340.8340.9003470.00%
2020/09/16739.51440.0439.8033480.86%
2020/09/15340.27140.0040.0023490.57%
2020/09/14241.25941.0441.35-7349-2.00%
2020/09/11642.10541.7441.4013530.28%
2020/09/10641.0000.0041.4563641.65%
2020/09/081139.0000.0039.10113902.82%
2020/09/04138.7000.0039.0513910.26%
2020/09/03238.9500.0039.1523920.51%
2020/09/02139.0000.0039.1013950.25%
2020/09/01139.5000.0039.1013960.25%
2020/08/2800.00139.8039.30-1403-0.25%
2020/08/26138.0000.0037.8514060.25%
2020/08/24238.05139.0538.5514060.25%
2020/08/20138.60438.7639.15-3403-0.74%
2020/08/1700.00239.2039.70-2404-0.49%
2020/08/13137.80238.7040.00-1400-0.25%
2020/08/12237.65137.6038.3513900.26%
2020/08/11538.55739.1438.55-2385-0.52%
2020/08/101340.8700.0040.65133823.40%
2020/08/07138.3500.0039.9513790.26%
2020/08/06138.8500.0039.0513710.27%
2020/07/31239.68240.4541.0003670.00%
2020/07/28139.5000.0041.5013570.28%
2020/07/17144.90144.1543.7503440.00%
2020/07/16145.00146.0044.1003430.00%
2020/07/15247.8000.0046.0023430.58%
2020/07/1400.00147.1546.90-1342-0.29%
2020/07/13144.9000.0044.7013310.30%
2020/07/10145.00345.0745.00-2348-0.57%
2020/07/09146.5000.0047.0013490.29%
2020/07/03248.4500.0048.4523480.57%
2020/07/02248.80349.0248.65-1346-0.29%
2020/07/01348.4000.0047.7533420.88%
2020/06/30248.50248.4548.4003370.00%
2020/06/29348.9000.0048.3033390.88%
2020/06/19246.8000.0047.0523380.59%
2020/06/18347.5300.0047.0533410.88%
2020/06/17149.05549.5748.30-4344-1.16%
2020/06/16848.76448.9949.5043321.20%
2020/06/1100.00245.8046.05-2329-0.61%
2020/06/1000.00245.9546.00-2340-0.59%
2020/06/09345.9500.0045.4033480.86%
2020/06/0500.00246.7847.55-2363-0.55%
2020/06/04246.40346.4545.70-1371-0.27%
2020/06/03142.70243.3845.50-1377-0.27%
2020/06/02342.33142.3542.7023810.52%
2020/05/27242.30242.2542.2504500.00%
2020/05/25142.70142.3042.0004980.00%
2020/05/19244.9500.0043.8025490.36%
2020/05/18342.98741.7145.00-4545-0.73%
2020/05/11245.1000.0045.3525520.36%
2020/05/08145.2500.0045.3015550.18%
2020/05/04244.50244.4844.7005740.00%
2020/04/30346.0700.0045.4036010.50%
2020/04/24246.5000.0046.5026180.32%
2020/04/23344.65244.7044.7016210.16%
2020/04/21446.18145.5046.0036330.47%
2020/04/17148.3500.0047.7016370.16%
2020/04/1600.00547.0547.75-5636-0.79%
2020/04/15149.05548.6147.00-4638-0.63%
2020/04/14146.05046.0546.0516300.16%
2020/04/09539.2100.0039.1056350.79%
2020/04/0800.00339.8039.90-3641-0.47%
2020/03/3000.00339.9539.55-3715-0.42%
2020/03/27342.7500.0041.7037180.42%
2020/03/2600.00141.2041.70-1720-0.14%
2020/03/25439.85240.7039.8027180.28%
2020/03/2400.00238.3038.70-2723-0.28%
2020/03/20541.46541.6541.3007190.00%
2020/03/19542.10543.8041.4007230.00%
2020/03/17549.33448.5048.4017210.14%
2020/03/1600.00150.2049.30-1722-0.14%
2020/03/13449.00647.0550.00-2718-0.28%
2020/03/12648.98649.7050.0007240.00%
2020/03/1100.00049.9049.9007280.00%
2020/03/04649.00649.0048.5007310.00%
2020/03/03252.2000.0053.1027180.28%
2020/03/02449.5000.0049.5047080.56%
2020/02/27243.95243.3545.0007050.00%
2020/02/2100.00738.2439.55-7701-1.00%
2020/02/2000.001.838.2038.50-1.8733-0.25%
2020/02/1800.00138.5038.90-1751-0.13%
2020/02/14636.0000.0039.5067480.80%
2020/02/1300.00438.6038.60-4748-0.53%
2020/02/12138.30138.6038.3507480.00%
2020/02/11238.0000.0038.0027470.27%
2020/02/1000.00139.9039.05-1743-0.13%
2020/02/0700.00440.3039.95-4740-0.54%
2020/02/0600.00640.3240.00-6740-0.81%
2020/02/05139.1000.0039.9517290.14%
2020/02/04739.31640.0039.9017240.14%
2020/02/03139.0000.0039.3016990.14%
2020/01/31638.00838.5740.50-2693-0.29%
2020/01/20247.8300.0046.8526800.29%
2020/01/16646.00645.8045.9506790.00%
2020/01/15946.53546.5446.0046810.59%
2020/01/14347.4000.0048.7536820.44%
2020/01/13148.5000.0048.8016820.15%
2020/01/1000.00149.4048.50-1690-0.14%
2020/01/09248.1500.0048.1526980.29%
2020/01/0800.00848.0549.95-8697-1.15%
2020/01/07449.30449.4049.7006880.00%
2020/01/03250.9000.0050.9026780.29%
2020/01/0200.00148.6549.60-1670-0.15%
2019/12/31943.22342.6745.3066640.90%
2019/12/30544.71645.4244.85-1644-0.16%
2019/12/26949.081048.2848.25-1624-0.16%
2019/12/25551.00551.8051.0006070.00%
2019/12/19553.8000.0055.1056220.80%
2019/12/18154.5000.0055.0016290.16%
2019/12/16657.1300.0055.5066370.94%
2019/12/12255.50854.6554.40-6649-0.92%
2019/12/111057.25156.6056.4096501.38%
2019/12/10358.0300.0058.0036600.45%
2019/12/09559.5400.0059.1056860.73%
2019/12/06556.58157.5056.5046920.58%
2019/12/04153.40853.5552.30-7703-1.00%
2019/12/03953.9700.0053.8097681.17%
2019/12/02154.0000.0054.4017580.13%
2019/11/29854.4600.0054.4087561.06%
2019/11/27754.53354.5054.5047490.53%
2019/11/26254.50554.4054.50-3743-0.40%
2019/11/25354.232053.9554.50-17732-2.32%
2019/11/221854.121254.0854.5067170.84%
2019/11/21648.23647.8354.5007070.00%
2019/11/201250.94350.0049.9096921.30%
2019/11/191653.49250.1054.20146502.15%
2019/11/18249.3000.0049.3526150.32%
2019/10/1800.000.434.1034.95-0.4766-0.05%
2019/10/160.438.1000.0039.100.47400.05%
2019/09/2400.002040.3739.00-20675-2.96%
2019/09/2300.001341.8341.90-13657-1.98%
2019/09/1800.002.342.9139.00-2.3617-0.37%
2019/09/172.339.6000.0039.602.35990.38%
2019/09/1200.001035.5035.00-10565-1.77%
2019/09/11134.4500.0034.4515460.18%
2019/09/10231.3500.0031.3525070.39%
2019/09/0900.00128.5028.50-1485-0.21%
2019/09/06125.6050.125.0025.95-49.1481-10.20%
2019/08/2200.00521.9521.90-5298-1.67%
2019/08/2100.00521.9521.90-5295-1.69%
2019/08/162520.45621.3821.75192926.49%
2019/08/15519.81719.6920.25-2256-0.78%
2019/08/14320.0000.0020.0032241.33%
2019/08/1300.0016720.7820.90-167210-79.49% 大賣/鉅額交易
2019/08/12619.8300.0020.2061903.14%
2019/08/0700.002122.7122.60-21158-13.25%
2019/08/051021.03120.9020.9591386.48%
2019/08/0200.001821.0721.05-18131-13.73%
2019/08/0100.00320.9020.90-3111-2.70%
2019/07/311017.6500.0019.00108811.33%
2019/07/291017.0000.0016.95108511.75%
2019/07/261016.9000.0016.90108611.61%
2019/07/24117.3500.0017.351911.09%
2019/07/23117.1000.0017.5011070.93%
2019/07/22117.5000.0017.5511070.93%
2019/07/15217.7000.0017.7021111.79%
2019/07/11617.8800.0018.3061165.14%
2019/06/13916.9500.0017.4091306.88%
2019/06/121017.1000.0017.00101337.48%
2019/06/101017.0000.0016.95101546.46%
2019/05/28916.7500.0017.0091585.67%
2019/05/271017.3500.0017.15101576.33%
2019/05/232515.50215.5515.602315015.25%
2019/05/21918.7700.0019.1091306.88%
2019/05/17119.6000.0019.2011290.77%
2019/05/16320.5000.0020.5031272.36%
2019/05/15120.8000.0020.8011250.79%
2019/05/07620.9500.0020.9061165.17%
2019/05/061521.1000.0021.001511313.24%
2019/04/29220.956421.2021.10-62100-61.41%
2019/04/25519.2500.0019.255875.74%
2019/04/24519.2500.0019.255865.80%
2019/04/19519.2000.0019.155826.04%
2019/04/18519.1000.0019.155806.18%
2019/04/17819.1300.0019.058809.96%
2019/02/18114.8000.0014.601244.11%
2018/11/2600.00214.1015.20-249-4.04%
2018/11/2300.00115.4015.40-149-2.02%
2018/11/0600.00316.8016.75-356-5.26%
2018/09/1900.00218.9519.00-251-3.86%
2018/09/0300.001019.2019.05-1050-20.00%
2018/08/2200.00418.4018.45-448-8.22%
2018/08/1700.00218.1518.10-251-3.88%
2018/08/1000.00218.5018.40-257-3.46%
2018/08/09618.6000.0018.4065910.06%
2018/07/03217.8000.0017.8021591.25%
2018/06/1200.001319.0019.00-13174-7.45%
2018/06/04218.3000.0018.3021791.11%
2018/05/31118.7000.0018.6011820.55%
2018/05/2500.00319.4019.40-3191-1.57%
2018/05/22919.52519.6519.7041962.04%
2018/05/21218.200.918.5018.601.12020.56%
2018/05/171018.02618.2018.2042091.91%
2018/05/16519.30419.8018.5512080.48%
2018/05/151820.40620.8020.25121936.21%
2018/05/14720.61620.4620.6511800.56%
2018/05/0800.00718.4018.70-7178-3.92%
2018/05/0300.00318.1018.45-3183-1.64%
2018/05/0200.00718.0018.20-7182-3.84%
2018/04/30218.2500.0018.4521821.10%
2018/04/241019.2000.0019.30101815.51%
2018/04/2300.00119.6019.30-1180-0.56%
2018/04/19118.7000.0018.7511760.57%
2018/04/1600.00317.8017.80-3174-1.72%
2018/04/13218.1000.0017.9021741.14%
2018/04/10118.3000.0018.3011770.56%
2018/04/09218.50718.5518.50-5176-2.83%
2018/03/31218.801118.7418.55-9174-5.15%
2018/03/291119.2200.0019.10111726.38%
2018/03/0700.003119.2319.40-31160-19.30%
2018/03/05119.5000.0019.6511620.62%
2018/02/22119.2000.0019.5011830.54%
2018/02/0700.00318.3018.60-3161-1.86%
2018/02/06118.3000.0018.3011610.62%
2018/02/0200.001518.8518.70-15157-9.52%
2018/02/01919.54219.5518.4571544.54%
2018/01/31918.67318.8018.9061304.61%
2018/01/2900.00816.8616.90-8111-7.18%
2018/01/2600.00616.8716.90-6111-5.37%
2018/01/2200.001016.8017.00-10110-9.03%
2018/01/1700.00316.6016.60-3108-2.77%
2018/01/1000.00516.2015.90-5107-4.64%
雲科 相關文章
雲科 相關影音