志豐 (3206)-凱基-桃園券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	45.45	45.70	-5	576	-0.87%
2024/04/22	0	45.20	0	0.00	45.45	0	574	0.00%
2024/04/18	0	48.25	0	0.00	47.75	0	556	0.00%
2024/04/17	1	49.25	0	0.00	49.30	1	547	0.18%
2024/04/16	11	48.70	2	52.00	48.50	9	536	1.68%
2024/04/15	0	0.00	1	49.10	49.25	-1	469	-0.21%
2024/04/10	1	46.40	0	0.00	49.55	1	430	0.23%
2024/04/02	0	47.55	0	0.00	47.50	0	396	0.00%
2024/03/27	0	47.20	0	0.00	47.20	0	395	0.00%
2024/03/25	0	48.25	0	0.00	47.05	0	389	0.00%
2024/03/20	2	47.20	0	0.00	47.30	2	389	0.51%
2024/03/19	0.1	47.25	0	0.00	47.10	0.1	391	0.03%
2024/03/18	0.1	48.00	0	0.00	47.05	0.1	393	0.03%
2024/03/13	1	47.50	0	0.00	46.95	1	410	0.24%
2024/03/11	0	49.50	0	0.00	49.50	0	376	0.00%
2024/03/08	12	51.58	3	51.30	50.60	9	363	2.48%
2024/03/07	4	52.70	0	0.00	50.80	4	355	1.13%
2024/03/06	5	53.30	2	53.10	53.20	3	330	0.91%
2024/03/05	1	53.80	3	53.47	53.90	-2	299	-0.67%
2024/03/01	3	48.70	0	0.00	48.70	3	239	1.25%
2024/02/27	0	0.00	1	48.35	48.25	-1	237	-0.42%
2024/02/22	0	0.00	1	47.40	47.70	-1	220	-0.45%
2024/02/21	0	47.40	0	0.00	47.40	0	220	0.00%
2024/02/20	1	47.00	0	0.00	47.40	1	222	0.45%
2024/02/19	1	46.70	0	0.00	48.00	1	219	0.46%
2024/02/16	0	0.00	1	46.20	46.70	-1	216	-0.46%
2024/02/15	15	46.79	18	46.02	46.15	-3	210	-1.43%
2024/02/05	1	43.75	0	0.00	43.55	1	194	0.51%
2024/02/02	2	44.05	0	0.00	44.00	2	194	1.03%
2024/01/05	0	0.00	1	44.70	44.70	-1	249	-0.40%
2024/01/04	1	44.20	0	0.00	44.15	1	251	0.40%
2023/12/21	1	43.55	0	0.00	44.35	1	288	0.35%
2023/12/15	1	44.70	0	0.00	44.60	1	289	0.35%
2023/12/14	2	45.30	2	45.80	45.05	0	290	0.00%
2023/12/13	3	44.97	5	44.96	45.30	-2	290	-0.69%
2023/12/12	0.5	44.50	1	44.60	44.40	-0.5	293	-0.17%
2023/12/11	11	43.71	0	0.00	44.00	11	295	3.72%
2023/12/06	1	47.35	1	47.05	47.00	0	296	0.00%
2023/12/05	1	47.60	1	47.20	47.25	0	299	0.00%
2023/12/04	1	47.40	1	47.50	47.60	0	305	0.00%
2023/11/22	1	46.75	0	0.00	46.55	1	379	0.26%
2023/11/16	1	47.10	1	46.80	46.75	0	496	0.00%
2023/11/09	0	0.00	0	46.40	46.35	0	695	0.00%
2023/10/18	1	42.65	0	0.00	42.80	1	894	0.11%
2023/10/11	1	44.00	5	44.35	44.45	-4	898	-0.44%
2023/10/04	6	46.78	1	46.85	46.80	5	886	0.56%
2023/10/03	2	47.68	2	47.58	47.50	0	889	0.00%
2023/10/02	2	47.40	2	47.78	47.80	0	890	0.00%
2023/09/28	1	46.50	1	46.60	46.75	0	884	0.00%
2023/09/25	1	45.85	1	46.00	46.00	0	883	0.00%
2023/09/22	2	45.25	2	45.38	45.25	0	884	0.00%
2023/09/19	1	46.60	1	46.05	45.80	0	918	0.00%
2023/09/18	1	47.20	1	46.70	46.70	0	935	0.00%
2023/09/15	2	46.70	2	46.25	46.85	0	933	0.00%
2023/09/14	1	46.10	1	46.20	46.50	0	927	0.00%
2023/09/13	1	45.75	1	45.85	45.80	0	925	0.00%
2023/09/12	0	0.00	0.4	44.57	45.00	-0.4	921	-0.04%
2023/09/11	5	45.17	4	45.05	44.95	1	916	0.11%
2023/09/08	3	46.63	1	46.90	46.60	2	901	0.22%
2023/09/06	2.1	48.21	3	47.58	47.10	-0.9	895	-0.10%
2023/09/04	4	45.81	4	45.70	46.00	0	877	0.00%
2023/08/31	1	46.50	1	46.70	46.80	0	865	0.00%
2023/08/30	2	46.25	0	0.00	46.40	2	862	0.23%
2023/08/28	3	45.27	3	44.93	44.70	0	851	0.00%
2023/08/25	1.3	46.06	18	45.31	45.60	-16.7	842	-1.98%
2023/08/24	5	44.75	3	44.58	44.40	2	822	0.24%
2023/08/23	1	48.65	1.2	49.03	49.20	-0.2	784	-0.03%
2023/08/22	0	0.00	1	48.35	48.80	-1	760	-0.13%
2023/08/21	3	48.08	14	47.74	48.35	-11	745	-1.47%
2023/08/18	12.2	48.37	4	48.44	47.20	8.2	727	1.13%
2023/08/17	4	48.26	3	48.60	51.40	1	663	0.15%
2023/08/15	0	0.00	40	46.11	47.00	-40	573	-6.97%
2023/08/14	43	46.80	2	46.53	47.30	41	550	7.45%
2023/08/11	5	45.94	10	45.94	46.05	-5	509	-0.98%
2023/08/10	5	43.50	3	43.33	43.60	2	456	0.44%
2023/08/09	16	42.56	4	42.89	42.55	12	425	2.82%
2023/07/11	0	0.00	2	39.05	38.95	-2	522	-0.38%
2023/07/10	3	38.62	20.7	38.70	38.70	-17.7	519	-3.41%
2023/07/07	0	0.00	7	38.03	38.20	-7	514	-1.36%
2023/07/06	0	0.00	15	39.05	39.00	-15	507	-2.95%
2023/07/05	0	0.00	15.1	38.93	38.75	-15.1	504	-2.99%
2023/07/04	1	38.70	5	38.80	38.75	-4	503	-0.79%
2023/07/03	0	0.00	4	39.55	38.95	-4	500	-0.80%
2023/06/27	0	0.00	3	38.70	39.05	-3	469	-0.64%
2023/06/26	0	0.00	6	39.08	39.40	-6	448	-1.34%
2023/06/19	1	37.25	1	37.15	37.40	0	423	0.00%
2023/06/16	1	36.95	0	0.00	37.00	1	419	0.24%
2023/06/09	0	0.00	1	35.95	36.05	-1	412	-0.24%
2023/06/06	0	0.00	1	37.40	37.25	-1	397	-0.25%
2023/06/01	0	0.00	6.1	37.75	37.80	-6.1	399	-1.53%
2023/05/30	2	38.00	0	0.00	38.45	2	401	0.50%
2023/05/29	4	38.16	3	37.92	38.20	1	403	0.25%
2023/05/12	0	0.00	2	34.90	34.90	-2	339	-0.59%
2023/05/09	0	35.05	0	0.00	35.00	0	323	0.00%
2023/05/04	1	34.45	1	34.25	35.20	0	313	0.00%
2023/05/03	1	35.45	3	35.43	34.40	-2	306	-0.65%
2023/04/26	0	0.00	0.6	32.80	32.80	-0.6	279	-0.23%
2023/04/25	0	0.00	2	32.50	32.55	-2	279	-0.72%
2023/04/24	0	0.00	0.1	32.85	32.75	-0.1	276	-0.02%
2023/04/21	3.9	33.67	1	33.15	32.95	2.9	276	1.04%
2023/04/20	0	0.00	1	34.10	34.45	-1	271	-0.37%
2023/04/19	0	0.00	1	34.90	34.85	-1	263	-0.38%
2023/04/18	8	36.33	18.5	36.37	36.20	-10.5	236	-4.42%
2023/04/17	0	0.00	1	33.35	33.20	-1	147	-0.68%
2023/04/11	5	31.70	0	0.00	31.65	5	138	3.62%
2023/04/07	4	31.45	0	0.00	31.45	4	138	2.89%
2023/03/30	0	32.00	0	0.00	31.50	0	142	0.00%
2023/03/29	0.4	31.30	0	0.00	31.25	0.4	143	0.26%
2023/03/28	0	31.75	0	0.00	31.25	0	147	0.02%
2023/03/23	2	31.20	0	0.00	31.20	2	148	1.35%
2023/03/09	0	0.00	1	30.75	30.75	-1	170	-0.59%
2023/02/17	0	30.20	0	0.00	29.70	0	153	0.00%
2023/02/10	0	30.25	0	0.00	29.90	0	161	0.00%
2023/02/08	0	29.40	0	0.00	29.20	0	156	0.00%
2023/01/12	0	30.00	0	0.00	29.20	0	141	0.00%
2023/01/04	0	0.00	0	29.20	29.35	0	130	0.00%
2022/12/13	2	29.70	0	0.00	29.65	2	117	1.70%
2022/09/27	3	28.70	3	28.53	28.40	0	54	0.00%
2022/09/02	2	27.20	0	0.00	27.40	2	50	3.98%
2022/08/22	3	29.05	0	0.00	29.20	3	45	6.55%
2022/07/04	1	24.75	0	0.00	24.75	1	38	2.63%
2022/06/30	0	0.00	2	26.55	26.75	-2	36	-5.50%
2022/06/07	0	0.00	1	28.20	28.20	-1	39	-2.53%
2022/06/01	0	0.00	2	28.33	27.90	-2	43	-4.64%
2022/05/10	1	27.40	0	0.00	27.70	1	63	1.58%
2022/05/06	2	27.80	0	0.00	27.95	2	63	3.13%
2022/04/26	2	27.78	0	0.00	28.00	2	66	3.03%
2022/04/20	1	28.40	0	0.00	28.35	1	67	1.49%
2022/03/31	1	28.90	0	0.00	28.90	1	77	1.29%
2022/03/22	0	0.00	2	28.90	28.85	-2	83	-2.41%
2022/03/17	2	28.55	0	0.00	28.70	2	83	2.40%
2022/03/03	0	0.00	2	30.15	30.10	-2	78	-2.56%
2022/03/01	0	29.95	0	0.00	29.95	0	78	0.01%
2022/02/25	0	29.75	0	0.00	29.70	0	78	0.01%
2022/02/22	0	29.70	0	0.00	29.90	0	77	0.02%
2022/02/15	1	30.25	0	0.00	30.05	1	74	1.35%
2022/02/07	0	0.00	1	28.50	28.45	-1	66	-1.50%
2022/01/24	1	27.90	0	0.00	28.15	1	68	1.46%
2022/01/21	1	28.45	0	0.00	28.35	1	68	1.46%
2022/01/07	1	29.30	0	0.00	29.20	1	78	1.27%
2021/12/27	1	29.50	0	0.00	29.90	1	80	1.25%
2021/12/21	0	0.00	1	28.65	28.65	-1	72	-1.37%
2021/11/19	0	0.00	5	28.90	28.95	-5	82	-6.07%
2021/11/09	3	29.08	4.3	28.90	28.80	-1.3	84	-1.52%
2021/11/08	2	29.10	0	0.00	29.35	2	82	2.42%
2021/10/22	0	0.00	1	28.40	28.50	-1	80	-1.24%
2021/10/21	0	0.00	1	28.30	28.60	-1	80	-1.24%
2021/10/18	0	0.00	1	28.45	27.85	-1	73	-1.35%
2021/10/15	0	0.00	1	28.00	27.95	-1	74	-1.34%
2021/10/14	2	27.65	0	0.00	27.75	2	74	2.68%
2021/10/04	0	0.00	0	30.00	29.15	0	78	-0.06%
2021/10/01	0	0.00	0.3	29.90	29.55	-0.3	78	-0.38%
2021/09/30	0	0.00	0.1	30.50	30.05	-0.1	79	-0.08%
2021/09/24	0	30.85	0	0.00	30.00	0	83	0.00%
2021/07/22	0	0.00	0	33.50	33.95	0	143	-0.02%
2021/07/15	0	34.50	0	0.00	34.75	0	160	0.00%
2021/07/14	0.3	34.75	0	0.00	34.95	0.3	163	0.20%
2021/07/13	0	0.00	2	34.63	34.75	-2	162	-1.23%
2021/07/01	1	33.10	0	0.00	32.95	1	202	0.49%
2021/06/21	1	32.80	0	0.00	32.80	1	233	0.43%
2021/06/17	1	33.10	0	0.00	33.00	1	241	0.41%
2021/05/31	0	0.00	1	33.15	32.90	-1	312	-0.32%
2021/05/28	2	32.80	0	0.00	32.85	2	317	0.63%
2021/05/25	0	0.00	0.3	34.00	32.90	-0.3	338	-0.08%
2021/05/19	1.4	31.61	0	0.00	31.70	1.4	380	0.37%
2021/05/18	0	0.00	4	30.71	31.65	-4	400	-1.00%
2021/05/17	5	30.14	0	0.00	29.15	5	409	1.22%
2021/05/13	1	31.50	0	0.00	32.25	1	405	0.25%
2021/05/12	6	33.19	10.1	33.20	32.20	-4.1	404	-1.01%
2021/05/11	7	34.71	0.3	35.00	34.05	6.7	397	1.69%
2021/05/07	0	0.00	1	35.40	35.45	-1	402	-0.25%
2021/05/06	1	33.95	0	0.00	34.10	1	403	0.25%
2021/05/05	1	34.28	0	34.25	34.20	1	405	0.25%
2021/05/04	1	34.05	0.5	34.50	34.00	0.5	410	0.12%
2021/05/03	8	35.65	1	35.50	34.95	7	413	1.69%
2021/04/29	2	36.50	0	0.00	36.45	2	406	0.49%
2021/04/28	2.3	36.85	0	0.00	37.00	2.3	407	0.56%
2021/04/26	0.2	37.05	0.1	37.00	37.50	0.1	423	0.02%
2021/04/20	0	0.00	0	38.00	37.45	0	442	0.00%
2021/04/19	0	0.00	0.3	37.50	37.35	-0.3	455	-0.07%
2021/04/14	0	0.00	0	38.10	36.60	0	545	0.00%
2021/04/13	4	37.84	1	37.80	37.20	3	625	0.48%
2021/04/12	0	0.00	10	38.21	38.00	-10	638	-1.57%
2021/04/09	3	38.17	7	38.47	38.20	-4	643	-0.62%
2021/04/08	25	38.02	0	0.00	38.00	25	645	3.87%
2021/04/07	11	37.65	3.3	37.86	38.10	7.7	657	1.17%
2021/04/06	17	37.01	12	37.11	37.30	5	672	0.74%
2021/04/01	0	0.00	1	36.75	36.70	-1	699	-0.14%
2021/03/30	1	36.60	0	0.00	36.60	1	767	0.13%
2021/03/25	7	36.64	0	0.00	36.65	7	965	0.73%
2021/03/24	6	37.08	0	0.00	36.95	6	1,112	0.54%
2021/03/23	0	0.00	2	37.30	37.50	-2	1,308	-0.15%
2021/03/22	0	0.00	2	37.83	37.85	-2	1,372	-0.15%
2021/03/17	0	0.00	3	38.23	37.80	-3	1,688	-0.18%
2021/03/15	0	0.00	3	37.30	37.60	-3	1,753	-0.17%
2021/03/11	3	36.97	0	38.50	37.10	3	1,750	0.17%
2021/03/10	4	37.23	0.1	37.50	37.05	3.9	1,749	0.22%
2021/03/09	0	0.00	0	38.50	38.00	0	1,742	0.00%
2021/03/05	2	38.75	10	38.46	38.30	-8	1,750	-0.46%
2021/03/04	3	38.13	4	38.16	38.15	-1	1,755	-0.06%
2021/03/02	0	0.00	8	38.34	38.20	-8	1,783	-0.45%
2021/02/26	8	38.89	0	0.00	38.30	8	1,781	0.45%
2021/02/25	0	0.00	3	38.25	38.25	-3	1,775	-0.17%
2021/02/24	5	38.66	18	38.86	38.55	-13	1,772	-0.73%
2021/02/23	4	38.26	2	38.25	38.35	2	1,759	0.11%
2021/02/22	4	38.86	0	0.00	38.45	4	1,752	0.23%
2021/02/19	0	0.00	8	38.51	38.70	-8	1,748	-0.46%
2021/02/18	7	37.87	18	37.97	38.45	-11	1,744	-0.63%
2021/02/17	12	36.81	7	36.69	37.05	5	1,726	0.29%
2021/02/02	0	0.00	1	35.15	35.25	-1	1,730	-0.06%
2021/02/01	1.1	34.83	0	0.00	34.70	1.1	1,733	0.06%
2021/01/29	0	0.00	2	35.93	35.60	-2	1,728	-0.12%
2021/01/26	2	35.88	0	0.00	35.30	2	1,717	0.12%
2021/01/25	1	35.15	1	36.25	35.90	0	1,711	0.00%
2021/01/22	1	33.90	4	34.44	34.55	-3	1,701	-0.18%
2021/01/21	2	33.65	0	0.00	33.90	2	1,698	0.12%
2021/01/20	3	33.93	0	0.00	33.85	3	1,692	0.18%
2021/01/18	0	0.00	15	34.73	34.90	-15	1,673	-0.90%
2021/01/15	2	35.98	32	35.74	35.40	-30	1,668	-1.80%
2021/01/14	4	36.64	0	0.00	36.45	4	1,660	0.24%
2021/01/13	0	0.00	1	36.85	36.80	-1	1,659	-0.06%
2021/01/12	4	36.34	0	0.00	36.15	4	1,649	0.24%
2021/01/11	10	37.19	1	37.55	37.30	9	1,635	0.55%
2021/01/08	0	0.00	13	38.45	38.70	-13	1,609	-0.81%
2021/01/07	24	39.85	22	40.09	39.50	2	1,590	0.13%
2021/01/06	40	39.60	12	39.61	39.15	28	1,547	1.81%
2021/01/05	1	36.80	28	37.04	37.80	-27	1,464	-1.84%
2021/01/04	1	37.65	2	37.95	37.65	-1	1,449	-0.07%
2020/12/31	3	37.63	1	37.45	37.45	2	1,448	0.14%
2020/12/30	7	38.13	1	38.10	37.70	6	1,435	0.42%
2020/12/29	2	37.70	3	37.78	37.40	-1	1,416	-0.07%
2020/12/28	3	37.32	0	0.00	37.00	3	1,393	0.22%
2020/12/25	22	38.01	7	38.34	38.00	15	1,363	1.10%
2020/12/24	11	38.33	5	37.45	37.45	6	1,327	0.45%
2020/12/23	7	38.58	0	0.00	38.00	7	1,292	0.54%
2020/12/22	13	38.49	2	38.25	38.20	11	1,253	0.88%
2020/12/21	3	42.43	0	0.00	42.40	3	1,141	0.26%
2020/12/18	69	46.20	40	45.86	47.10	29	1,097	2.64%
2020/12/17	45	43.27	47	43.29	44.50	-2	946	-0.21%
2020/12/16	2	39.30	3.7	40.25	41.00	-1.7	745	-0.23%
2020/12/15	1	37.35	2	38.43	37.30	-1	682	-0.15%
2020/12/14	17	38.38	3	38.80	38.20	14	647	2.16%
2020/12/11	41	38.61	21	38.57	40.25	20	572	3.49%
2020/12/10	1	35.60	2	35.25	36.60	-1	367	-0.27%
2020/12/09	0	0.00	20	33.27	33.30	-20	305	-6.55%
2020/12/07	1	32.50	0	0.00	32.60	1	312	0.32%
2020/12/04	0	0.00	0	33.40	33.35	0	316	-0.01%
2020/12/03	0	0.00	1	33.90	33.55	-1	330	-0.30%
2020/12/02	0	0.00	1	33.90	33.50	-1	346	-0.29%
2020/11/27	1	33.40	2	33.00	32.95	-1	339	-0.29%
2020/11/26	1	31.80	2	31.80	31.95	-1	309	-0.32%
2020/11/05	0	0.00	0.8	31.15	31.25	-0.8	335	-0.25%
2020/10/13	1	31.05	0	0.00	31.25	1	320	0.31%
2020/10/08	0	0.00	2	31.70	31.70	-2	312	-0.64%
2020/09/15	0	0.00	7	31.55	31.85	-7	309	-2.26%
2020/09/14	7	31.85	0	0.00	32.00	7	305	2.29%
2020/09/09	0	0.00	4	30.89	31.45	-4	284	-1.41%
2020/09/07	4	31.00	0	0.00	31.20	4	257	1.55%
2020/08/04	0	0.00	3	28.10	28.15	-3	194	-1.54%
2020/08/03	0	0.00	2	28.15	28.00	-2	197	-1.01%
2020/07/28	1	27.20	0	0.00	27.10	1	213	0.47%
2020/07/27	0	0.00	2	27.75	27.70	-2	212	-0.94%
2020/07/20	0	0.00	0	28.00	27.90	0	213	0.00%
2020/07/14	0	0.00	1	28.05	28.15	-1	226	-0.44%
2020/07/10	1	28.30	0	0.00	28.00	1	223	0.45%
2020/07/08	2	28.88	0	0.00	28.95	2	212	0.94%
2020/06/30	1	28.70	0	0.00	28.70	1	215	0.46%
2020/06/15	0	0.00	2	28.60	28.60	-2	228	-0.88%
2020/06/09	0	0.00	4	29.20	29.05	-4	241	-1.66%
2020/06/04	0	0.00	4	29.50	29.50	-4	256	-1.56%
2020/06/02	1	29.30	0	0.00	29.30	1	262	0.38%
2020/05/21	1	28.20	0	0.00	28.15	1	261	0.38%
2020/05/20	0	0.00	10	27.49	27.95	-10	260	-3.84%
2020/05/12	10	27.87	1	27.80	28.05	9	246	3.66%
2020/05/06	2	26.75	0	0.00	26.95	2	235	0.85%
2020/04/28	0	0.00	1	27.15	27.30	-1	244	-0.41%
2020/04/21	1	26.80	2	26.35	26.30	-1	255	-0.39%
2020/04/20	0	0.00	1	27.30	27.80	-1	251	-0.40%
2020/04/17	1	26.80	1	27.30	27.00	0	247	0.00%
2020/04/14	2	26.75	0	0.00	26.75	2	252	0.79%
2020/04/10	0	0.00	5	26.40	26.35	-5	258	-1.93%
2020/04/09	2	26.60	5	26.80	26.25	-3	260	-1.15%
2020/04/01	0	0.00	6	24.00	24.00	-6	255	-2.35%
2020/03/23	1	22.00	0	0.00	22.40	1	259	0.38%
2020/03/13	1	25.00	22	25.03	26.00	-21	276	-7.60%
2020/03/12	4	28.60	0	0.00	27.30	4	277	1.44%
2020/03/09	1	30.80	0	0.00	30.75	1	262	0.38%
2020/03/05	0	0.00	2	32.25	32.45	-2	268	-0.75%
2020/03/04	0	0.00	1	30.75	31.50	-1	269	-0.37%
2020/02/24	1	31.90	0	0.00	31.80	1	318	0.31%
2020/02/21	1	31.85	0	0.00	32.10	1	333	0.30%
2020/02/13	0	0.00	1	31.60	31.50	-1	410	-0.24%
2020/02/12	2	30.70	2	32.10	32.10	0	437	0.00%
2020/02/11	1	30.60	1	30.60	30.60	0	485	0.00%
2020/02/03	1	29.60	0	0.00	29.85	1	755	0.13%
2020/01/31	3	31.75	0	0.00	31.75	3	746	0.40%
2020/01/20	0	0.00	2	33.90	34.00	-2	742	-0.27%
2020/01/17	1	33.80	0	0.00	33.75	1	748	0.13%
2020/01/15	1	33.95	0	0.00	33.85	1	771	0.13%
2020/01/14	2	33.85	0	0.00	33.85	2	777	0.26%
2020/01/13	1	33.50	0	0.00	33.75	1	779	0.13%
2020/01/10	2	33.30	0	0.00	33.35	2	785	0.25%
2020/01/07	1	33.10	0	0.00	33.00	1	805	0.12%
2020/01/03	1	34.00	0	0.00	33.70	1	811	0.12%
2019/12/31	1	33.65	0	0.00	33.65	1	839	0.12%
2019/12/27	3	33.30	5	33.81	33.95	-2	843	-0.24%
2019/12/25	1	33.30	0	0.00	33.40	1	850	0.12%
2019/12/23	1	33.50	0	0.00	33.40	1	861	0.12%
2019/12/13	2	33.25	0	0.00	32.90	2	912	0.22%
2019/12/09	10	34.10	1	34.30	34.35	9	930	0.97%
2019/12/06	1	35.25	10	35.20	35.00	-9	931	-0.97%
2019/12/03	6	34.68	0	0.00	34.55	6	1,022	0.59%
2019/11/29	16	35.33	0	0.00	35.20	16	1,098	1.46%
2019/11/28	13	36.31	7	36.06	35.90	6	1,190	0.50%
2019/11/26	1	35.80	0	0.00	35.85	1	1,213	0.08%
2019/11/25	7	35.49	1	35.35	35.10	6	1,241	0.48%
2019/11/22	1	35.15	1	35.10	35.40	0	1,237	0.00%
2019/11/21	0	0.00	0	35.35	35.00	0	1,233	0.00%
2019/11/20	0	0.00	1	34.50	34.55	-1	1,226	-0.08%
2019/11/19	0	0.00	4	35.50	35.20	-4	1,210	-0.33%
2019/11/15	0	0.00	1.4	35.38	35.20	-1.4	1,206	-0.11%
2019/11/14	10	35.81	4	35.70	35.10	6	1,200	0.50%
2019/11/12	3	36.43	3	36.43	36.50	0	1,177	0.00%
2019/11/11	0	0.00	1	36.35	35.85	-1	1,169	-0.09%
2019/11/08	18	37.43	4	37.00	37.15	14	1,157	1.21%
2019/11/07	0	0.00	2	37.08	36.55	-2	1,118	-0.18%
2019/11/06	1	36.95	15	36.13	37.30	-14	1,037	-1.35%
2019/11/04	0	0.00	2	33.85	34.15	-2	879	-0.23%
2019/11/01	1	32.65	2	32.75	32.90	-1	871	-0.11%
2019/10/30	0	0.00	2	32.98	33.00	-2	868	-0.23%
2019/10/29	6	33.48	0	0.00	32.85	6	872	0.69%
2019/10/25	2	33.70	0	0.00	33.80	2	884	0.23%
2019/10/24	4	34.43	4	34.23	34.10	0	880	0.00%
2019/10/23	4	33.64	4.1	33.55	33.70	-0.1	868	-0.01%
2019/10/21	3	33.00	0	0.00	32.90	3	856	0.35%
2019/10/17	0	0.00	4	32.68	33.00	-4	850	-0.47%
2019/10/15	3	31.72	0	0.00	31.55	3	832	0.36%
2019/10/09	2	32.18	0	0.00	32.00	2	831	0.24%
2019/10/08	1	32.95	1	33.30	32.65	0	824	0.00%
2019/10/03	0	0.00	3	32.05	32.10	-3	824	-0.36%
2019/09/27	0	0.00	5	31.55	31.40	-5	813	-0.61%
2019/09/26	1	31.85	0	0.00	31.55	1	808	0.12%
2019/09/25	1	32.70	0	0.00	31.50	1	800	0.12%
2019/09/24	1	33.00	0	0.00	33.00	1	781	0.13%
2019/09/23	1	33.35	1	33.40	33.40	0	771	0.00%
2019/09/18	5	33.24	0	0.00	32.95	5	751	0.67%
2019/09/16	2	35.00	13	34.86	34.30	-11	732	-1.50%
2019/09/12	1	33.90	0	0.00	33.90	1	713	0.14%
2019/09/09	4	33.21	0	0.00	33.30	4	685	0.58%
2019/09/06	3	34.43	0	0.00	34.25	3	651	0.46%
2019/09/05	4	34.90	1	34.55	34.45	3	629	0.48%
2019/09/04	8	34.44	9	34.48	35.05	-1	586	-0.17%
2019/09/03	11	32.45	0	0.00	33.00	11	522	2.11%
2019/09/02	14	32.55	6	32.79	32.10	8	498	1.61%
2019/08/30	1	31.25	2	31.30	31.25	-1	394	-0.25%
2019/08/28	2	30.30	1	29.70	30.45	1	343	0.29%
2019/08/27	1	29.05	0	0.00	29.15	1	305	0.33%
2019/08/23	0	0.00	2	29.05	29.25	-2	302	-0.66%
2019/08/12	2	30.00	0	0.00	30.00	2	275	0.73%
2019/08/02	0	0.00	1	26.80	26.85	-1	268	-0.37%
2019/08/01	1	26.95	0	0.00	26.95	1	294	0.34%
2019/07/30	0	0.00	2	29.00	28.75	-2	289	-0.69%
2019/07/26	2	28.93	0	0.00	28.85	2	275	0.73%
2019/07/23	0	0.00	0	28.20	28.40	0	274	-0.01%
2019/07/08	0	0.00	12	27.37	27.20	-12	276	-4.33%
2019/07/04	12	26.75	0	0.00	26.65	12	305	3.93%
2019/06/05	0	0.00	2	25.85	25.85	-2	522	-0.38%
2019/06/04	1	25.55	0	0.00	25.60	1	531	0.19%
2019/06/03	1	25.50	0	0.00	25.70	1	536	0.19%
2019/05/23	0	0.00	5	25.89	25.60	-5	571	-0.87%
2019/05/15	0	0.00	10	27.80	27.90	-10	569	-1.75%
2019/05/10	2	27.60	0	0.00	26.90	2	580	0.34%
2019/05/09	3	27.90	0	0.00	27.25	3	572	0.52%
2019/04/29	0	0.00	5	26.90	26.40	-5	543	-0.92%
2019/04/23	0	0.00	1	27.40	27.60	-1	532	-0.19%
2019/04/17	0	0.00	5	27.25	27.25	-5	528	-0.95%
2019/04/15	0	0.00	1	26.90	26.90	-1	521	-0.19%
2019/04/09	0	0.00	1	27.30	27.40	-1	487	-0.21%
2019/04/08	1	27.35	0	0.00	27.35	1	487	0.21%
2019/04/02	1	27.00	1	27.40	27.10	0	475	0.00%
2019/04/01	2	27.05	5.1	27.37	27.05	-3.1	462	-0.66%
2019/03/28	10	25.90	0	0.00	25.85	10	417	2.40%
2019/03/27	6	26.15	0	0.00	26.25	6	418	1.43%
2019/03/26	6	25.75	0	0.00	26.00	6	416	1.44%
2019/03/22	0	0.00	4	26.11	25.60	-4	419	-0.95%
2019/03/20	1	25.55	2	25.75	25.90	-1	402	-0.25%
2019/03/19	2	25.90	0	0.00	25.80	2	403	0.50%
2019/03/18	1	25.80	4	25.84	26.30	-3	389	-0.77%
2019/03/15	0	0.00	4	24.70	24.40	-4	368	-1.08%
2019/03/08	4	24.00	0	0.00	24.20	4	405	0.99%
2019/03/07	0	0.00	0.1	27.30	24.75	-0.1	399	-0.02%
2019/03/06	2	24.93	4	25.14	24.90	-2	401	-0.50%
2019/02/12	0	0.00	1	22.70	22.70	-1	411	-0.24%
2019/01/23	1	21.75	0	0.00	21.95	1	403	0.25%
2019/01/21	1	22.15	0	0.00	21.85	1	405	0.25%
2018/12/25	0	0.00	1	22.70	22.60	-1	394	-0.25%
2018/12/21	1	22.00	0	0.00	22.70	1	398	0.25%
2018/12/18	0	0.00	1	23.55	23.50	-1	397	-0.25%
2018/12/17	1	23.75	0	0.00	23.75	1	401	0.25%
2018/12/14	0	0.00	1	23.20	23.30	-1	397	-0.25%
2018/12/13	1	23.00	0	0.00	23.20	1	395	0.25%
2018/12/10	1	23.70	0	0.00	22.90	1	387	0.26%
2018/12/06	0	0.00	1	24.85	24.40	-1	360	-0.28%
2018/12/05	0	0.00	16	24.68	25.30	-16	350	-4.57%
2018/12/04	0	0.00	3	25.20	25.15	-3	338	-0.89%
2018/12/03	16	24.20	0	0.00	24.40	16	331	4.82%
2018/11/30	1	23.60	1	23.80	23.90	0	325	0.00%
2018/11/15	0	0.00	4	24.06	24.15	-4	282	-1.42%
2018/11/14	2	23.80	0	0.00	23.60	2	266	0.75%
2018/11/12	0	0.00	1	22.80	23.25	-1	247	-0.40%
2018/11/09	0	0.00	0.4	21.75	21.70	-0.4	231	-0.16%
2018/10/29	0	0.00	20	20.30	19.95	-20	229	-8.73%
2018/10/19	0	0.00	2	21.00	21.30	-2	225	-0.89%
2018/10/11	20	19.90	0	0.00	19.90	20	234	8.54%
2018/09/25	1	22.90	0	0.00	23.05	1	208	0.48%
2018/09/21	0	0.00	17	22.99	22.90	-17	206	-8.24%
2018/09/10	1	21.85	0	0.00	21.60	1	182	0.55%
2018/09/07	0	0.00	1	22.50	22.20	-1	181	-0.55%
2018/09/05	0	0.00	10	21.90	22.00	-10	173	-5.76%
2018/09/04	3	22.15	3	22.05	22.10	0	172	0.00%
2018/08/31	3	21.50	0	0.00	21.85	3	175	1.71%
2018/08/28	7	21.32	0	0.00	21.40	7	175	4.00%
2018/08/21	1	20.75	0	0.00	20.80	1	172	0.58%
2018/07/23	2	21.30	0	0.00	21.40	2	192	1.04%
2018/07/17	0	0.00	1	22.45	22.45	-1	180	-0.55%
2018/07/13	1	22.15	0	0.00	22.00	1	180	0.56%
2018/07/11	1	22.15	0	0.00	22.30	1	173	0.58%
2018/07/09	2	22.40	2	22.05	22.15	0	168	0.00%
2018/06/21	0	0.00	0.2	21.80	21.85	-0.2	163	-0.12%
2018/06/05	1	21.55	0	0.00	21.60	1	165	0.61%
2018/05/30	0	0.00	1	21.00	21.15	-1	163	-0.61%
2018/05/18	1	20.40	0	0.00	20.40	1	176	0.57%
2018/05/15	1	20.70	1	21.00	20.35	0	181	0.00%
2018/05/14	1	22.05	6	22.03	21.15	-5	195	-2.56%
2018/05/11	0.4	22.65	0	0.00	22.70	0.4	184	0.22%
2018/05/07	0	0.00	5	22.10	22.20	-5	190	-2.62%
2018/04/27	1	21.85	1	21.90	22.15	0	200	0.00%
2018/04/25	1	21.15	1	21.45	22.00	0	228	0.00%
2018/04/24	1	21.50	1	21.90	21.70	0	232	0.00%
2018/04/17	1	22.40	0	0.00	22.60	1	243	0.41%
2018/04/12	0	0.00	1	22.90	22.90	-1	251	-0.40%
2018/04/11	0	0.00	1	22.80	22.80	-1	254	-0.39%
2018/04/10	1	22.45	1	22.65	22.50	0	258	0.00%
2018/04/03	1	22.35	1	22.80	22.80	0	273	0.00%
2018/03/27	0.2	22.85	0	0.00	22.95	0.2	304	0.07%
2018/03/23	1	22.40	1	22.50	22.85	0	301	0.00%
2018/03/22	1	23.30	0	0.00	22.80	1	299	0.33%
2018/03/21	0	0.00	2	23.85	23.70	-2	291	-0.69%
2018/03/20	0	0.00	2	23.80	23.80	-2	290	-0.69%
2018/03/16	4	23.65	0	0.00	23.75	4	297	1.35%
2018/03/02	0	0.00	0.1	23.25	23.25	-0.1	328	-0.02%
2018/03/01	1	23.30	5	23.60	23.60	-4	326	-1.24%
2018/02/26	19	23.92	1	23.95	23.95	18	326	5.51%
2018/02/09	1	21.00	1	21.80	21.95	0	349	0.00%
2018/02/08	1	22.00	0	0.00	22.00	1	351	0.28%
2018/02/06	4	22.31	5	21.40	21.40	-1	391	-0.26%
2018/02/05	0	0.00	4	23.80	23.75	-4	422	-0.95%
2018/02/01	0	0.00	2	24.10	24.10	-2	461	-0.43%
2018/01/31	1	24.00	1	24.25	24.45	0	466	0.00%
2018/01/19	10	25.43	1	25.60	25.00	9	592	1.52%
2018/01/16	1	24.90	0	0.00	24.95	1	718	0.14%
2018/01/09	1	24.80	0	0.00	24.90	1	800	0.12%
2018/01/04	10	25.40	6	25.78	25.75	4	839	0.48%
2018/01/03	0	0.00	14	25.72	25.75	-14	861	-1.63%
2018/01/02	0	0.00	1	25.65	25.55	-1	887	-0.11%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析