晟鈦 (3229)-凱基-桃園券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	19.10	19.10	-1	114	-0.87%
2024/10/28	0	0.00	0.5	20.26	20.45	-0.5	157	-0.29%
2024/10/15	10	21.00	0	0.00	20.65	10	234	4.27%
2024/09/23	0	23.00	0	0.00	23.05	0	427	0.00%
2024/09/16	0	24.20	0	0.00	24.10	0	446	0.00%
2024/09/13	0	23.85	0	0.00	23.75	0	454	0.00%
2024/09/12	2	23.60	0	0.00	23.50	2	468	0.43%
2024/09/11	10	23.65	0	0.00	23.20	10	481	2.08%
2024/09/10	1	25.35	0	0.00	24.05	1	484	0.21%
2024/09/09	1	24.95	0	0.00	25.00	1	489	0.20%
2024/09/06	1	26.20	0	0.00	26.20	1	503	0.20%
2024/08/30	0	26.00	0	0.00	25.45	0	604	0.00%
2024/08/23	0	26.50	0	0.00	26.40	0	610	0.00%
2024/08/19	0	26.50	0	0.00	26.50	0	603	0.00%
2024/08/16	0	0.00	0	26.05	26.65	0	603	0.00%
2024/08/07	0	0.00	2	25.60	25.60	-2	585	-0.34%
2024/08/05	0	0.00	1	24.05	23.90	-1	577	-0.17%
2024/08/02	0	0.00	4	27.15	26.55	-4	571	-0.70%
2024/07/29	4	31.80	0	0.00	31.30	4	545	0.73%
2024/07/26	0	0.00	20	29.90	30.35	-20	518	-3.85%
2024/07/23	0	0.00	16	27.60	27.60	-16	499	-3.20%
2024/07/22	0	0.00	1	25.25	25.10	-1	496	-0.20%
2024/07/18	1	28.50	0	0.00	28.00	1	488	0.20%
2024/07/16	0	0.00	5	28.35	28.75	-5	480	-1.04%
2024/07/15	0	0.00	3	28.52	28.35	-3	476	-0.63%
2024/07/11	17	28.72	21	29.29	28.95	-4	465	-0.86%
2024/07/10	1	28.70	6	28.96	31.80	-5	442	-1.13%
2024/07/09	5	36.00	3.1	32.00	31.85	1.9	420	0.44%
2024/07/08	5.1	35.06	5	34.00	35.35	0.1	396	0.04%
2024/07/05	5	32.15	0	0.00	32.15	5	352	1.42%
2024/07/03	0	0.00	1	26.60	26.60	-1	314	-0.32%
2024/07/01	0	0.00	1	25.30	25.35	-1	296	-0.34%
2024/06/28	1	26.00	0	25.85	26.00	1	290	0.34%
2024/06/27	0	0.00	0	24.10	24.30	0	281	0.00%
2024/06/19	0	0.00	0.5	29.10	29.10	-0.5	242	-0.19%
2024/06/18	0.7	27.20	4	25.83	27.35	-3.3	227	-1.47%
2024/06/17	0	0.00	5	25.05	24.90	-5	212	-2.35%
2024/06/14	0	0.00	50	23.50	24.35	-50	206	-24.24%
2024/06/13	1	26.05	0	0.00	25.50	1	198	0.50%
2024/06/12	7	25.30	1	22.10	25.70	6	181	3.31%
2024/06/11	1	23.35	5	23.40	23.40	-4	143	-2.80%
2024/06/07	0	0.00	5	21.30	21.30	-5	130	-3.82%
2024/06/06	41	19.18	83	19.18	19.40	-42	116	-36.16%
2024/06/05	52	20.81	3	21.02	21.25	49	88	55.22%
2024/05/21	0	0.00	1	15.35	15.35	-1	37	-2.64%
2024/05/20	1	15.15	2	15.30	15.35	-1	44	-2.24%
2024/05/17	0	0.00	1	15.50	15.45	-1	52	-1.90%
2024/05/14	0	0.00	1	15.30	15.35	-1	54	-1.82%
2024/05/13	1	15.30	1	15.30	15.25	0	55	0.00%
2024/05/10	0	0.00	2	15.20	15.30	-2	54	-3.64%
2024/04/22	0	15.05	0	0.00	15.05	0	57	0.00%
2024/04/19	0	0.00	15	14.90	15.05	-15	57	-26.14%
2024/04/18	0	15.45	0	0.00	15.25	0	54	0.00%
2024/04/02	0	15.45	0	0.00	15.50	0	55	0.00%
2024/03/27	0	15.50	0	0.00	15.50	0	61	0.00%
2024/03/18	0	0.00	0.2	15.65	15.90	-0.2	70	-0.28%
2024/03/11	0	15.75	0	0.00	15.75	0	110	0.00%
2024/02/22	0.2	16.90	0	0.00	16.50	0.2	111	0.18%
2024/02/21	0	17.00	0	0.00	16.95	0	108	0.00%
2023/12/25	0	0.00	1	15.90	15.55	-1	80	-1.24%
2023/12/22	1	16.00	0	0.00	16.05	1	79	1.27%
2023/12/08	1	17.50	0	0.00	17.80	1	64	1.54%
2023/09/21	0	0.00	9	14.50	14.55	-9	50	-17.90%
2023/09/15	5	14.93	0	0.00	14.90	5	51	9.68%
2023/09/04	4	14.40	0	0.00	14.40	4	46	8.58%
2023/08/04	0	0.00	5	18.00	17.35	-5	33	-15.06%
2023/08/02	5	18.65	0	0.00	18.70	5	30	16.57%
2023/06/02	0	0.00	1	19.60	19.70	-1	36	-2.72%
2023/05/26	2	19.15	0	0.00	19.30	2	36	5.46%
2023/03/13	0	0.00	0.3	19.56	20.80	-0.3	40	-0.85%
2023/03/03	1	19.50	0	0.00	19.60	1	36	2.73%
2023/01/04	0	0.00	0	19.20	19.30	0	44	0.00%
2022/12/21	0	0.00	1	19.70	19.80	-1	98	-1.01%
2022/12/16	0	0.00	2	19.80	19.95	-2	114	-1.75%
2022/12/14	0	0.00	1	20.20	20.30	-1	121	-0.82%
2022/12/12	4	21.15	0.1	20.60	20.85	4	119	3.29%
2022/08/29	0	0.00	6	27.50	28.60	-6	104	-5.73%
2022/08/24	16	28.83	10	28.75	29.05	6	86	6.91%
2022/08/23	0	0.00	10	29.95	29.45	-10	77	-12.98%
2022/08/08	0	0.00	0	26.90	27.20	0	37	-0.11%
2022/07/27	0	0.00	0	21.90	21.95	0	25	0.00%
2022/07/26	5	21.90	0	0.00	21.95	5	26	19.23%
2022/07/14	10	21.40	0	0.00	21.35	10	24	40.93%
2022/07/12	0	0.00	3.6	22.48	21.10	-3.6	23	-15.17%
2022/07/11	3.7	21.05	0	0.00	21.05	3.7	22	16.36%
2022/07/06	5	18.05	0	0.00	18.20	5	24	20.24%
2022/07/01	3	18.23	0	0.00	18.40	3	27	11.06%
2022/06/29	5	18.50	0	0.00	18.50	5	30	16.29%
2022/06/28	10	19.00	0	0.00	19.00	10	32	30.43%
2022/06/15	0	0.00	0	20.50	20.25	0	38	-0.10%
2022/05/13	2	19.00	0	0.00	19.95	2	50	3.99%
2022/05/12	9	19.58	0	0.00	19.50	9	49	18.21%
2022/04/01	2	20.95	0	0.00	21.05	2	82	2.43%
2022/03/29	3	20.05	0	0.00	21.10	3	87	3.45%
2022/03/28	1	21.25	0	0.00	21.10	1	89	1.12%
2022/03/25	12	23.26	0.4	22.00	22.35	11.6	88	13.08%
2022/03/22	0.9	19.75	0	0.00	21.00	0.9	83	1.07%
2022/03/09	0.1	16.70	0	0.00	16.80	0.1	80	0.10%
2022/02/17	0	14.85	0	0.00	14.80	0	78	0.00%
2022/02/16	0	14.80	0	0.00	14.90	0	77	0.00%
2022/02/14	0	14.60	0	0.00	14.30	0	79	0.00%
2022/02/11	0	14.65	0	0.00	14.50	0	80	0.01%
2022/02/09	0	14.50	0	0.00	14.50	0	85	0.02%
2021/12/20	3	6.40	0	0.00	6.35	3	107	2.79%
2021/12/17	3	6.50	0	0.00	6.60	3	107	2.78%
2021/11/24	7	6.50	0	6.36	6.46	7	97	7.18%
2021/11/22	0	0.00	0	6.52	6.67	0	96	-0.02%
2021/10/13	2	7.05	0	0.00	7.12	2	81	2.46%
2021/10/08	15	7.36	0	0.00	7.27	15	78	19.10%
2021/06/09	0	0.00	1	6.60	6.28	-1	198	-0.51%
2021/06/03	0	0.00	1	6.20	6.21	-1	201	-0.50%
2021/05/18	1	6.40	0	0.00	6.20	1	246	0.41%
2021/04/22	1	9.00	0	0.00	8.70	1	221	0.45%
2021/04/20	0	0.00	5	7.54	7.54	-5	185	-2.69%
2021/04/06	0	0.00	3	5.84	6.10	-3	147	-2.03%
2021/04/01	3	5.37	0	0.00	5.55	3	144	2.07%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.01%
2021/03/11	0	6.40	0	0.00	6.30	0	111	0.01%
2021/03/10	0	7.00	0	0.00	6.38	0	112	0.00%
2021/03/05	0	0.00	5	6.70	6.70	-5	110	-4.52%
2021/02/23	10	5.14	0	0.00	5.10	10	117	8.49%
2021/02/04	0	0.00	12	4.87	5.02	-12	121	-9.88%
2021/01/28	0	0.00	3	4.95	5.06	-3	120	-2.49%
2021/01/13	0	0.00	12	5.43	5.77	-12	142	-8.43%
2020/11/26	0	0.00	3	5.86	5.91	-3	147	-2.04%
2020/11/02	2	9.09	0	0.00	9.22	2	122	1.63%
2020/10/22	0	0.00	3	9.93	9.98	-3	121	-2.46%
2020/10/07	1	9.35	0	0.00	9.46	1	153	0.65%
2020/09/01	0	0.00	5	9.87	9.89	-5	326	-1.53%
2020/08/25	5	9.78	0	0.00	9.72	5	325	1.53%
2020/08/14	5	10.00	0	0.00	10.05	5	319	1.57%
2020/07/20	0	0.00	1	10.40	10.45	-1	295	-0.34%
2020/07/16	1	10.70	0	0.00	10.50	1	293	0.34%
2020/07/13	0	0.00	1	10.25	10.20	-1	263	-0.38%
2020/07/09	5	10.35	0	0.00	10.45	5	260	1.92%
2020/07/06	2	10.68	0	0.00	10.65	2	252	0.79%
2020/07/01	1	11.00	0	0.00	11.10	1	247	0.40%
2020/06/30	0	0.00	3	11.00	11.05	-3	238	-1.26%
2020/06/22	3	10.60	0	0.00	10.50	3	211	1.42%
2020/06/16	0	0.00	11	12.82	11.95	-11	161	-6.82%
2020/06/15	1	12.00	5	12.00	12.00	-4	139	-2.88%
2020/06/12	7	10.94	1	10.80	10.95	6	109	5.48%
2020/05/21	1	9.07	0	0.00	9.20	1	80	1.25%
2020/04/09	1	8.80	0	0.00	8.61	1	78	1.27%
2020/03/30	0	9.03	0	0.00	8.95	0	80	0.00%
2020/03/17	1	9.10	0	0.00	9.32	1	75	1.32%
2020/02/25	0	0.00	3	11.65	11.80	-3	67	-4.43%
2020/02/24	0	0.00	1	11.70	11.80	-1	66	-1.50%
2020/01/31	1	11.75	0	0.00	11.75	1	71	1.40%
2020/01/30	1	11.60	0	0.00	11.60	1	71	1.39%
2020/01/14	2	13.30	0	0.00	13.50	2	97	2.06%
2019/12/30	4	12.35	2	12.20	12.60	2	91	2.20%
2019/12/19	3	12.20	0	0.00	12.25	3	98	3.05%
2019/11/19	0	0.00	2	12.85	12.95	-2	233	-0.85%
2019/10/24	2	14.40	0	0.00	14.40	2	220	0.91%
2019/09/16	0	0.00	2	16.30	16.00	-2	170	-1.17%
2019/09/12	0	0.00	5	16.34	16.05	-5	167	-2.99%
2019/09/05	1	16.40	2	15.90	16.40	-1	135	-0.74%
2019/09/03	0	0.00	3	15.73	15.45	-3	121	-2.48%
2019/08/30	1	15.60	6	14.67	15.60	-5	103	-4.84%
2019/08/02	1	11.95	0	0.00	12.00	1	67	1.47%
2019/06/04	0	0.00	1	13.70	14.05	-1	139	-0.72%
2019/06/03	1	13.10	0	0.00	13.10	1	133	0.75%
2019/04/11	2	15.20	5	15.55	15.30	-3	175	-1.71%
2019/04/10	2	15.85	0	0.00	15.85	2	178	1.12%
2019/03/27	3	16.55	0	0.00	16.65	3	224	1.33%
2019/01/04	3	17.80	1	19.40	18.00	2	271	0.74%
2019/01/02	1	20.55	0	0.00	20.10	1	262	0.38%
2018/12/28	0	0.00	3	20.50	21.00	-3	252	-1.19%
2018/12/26	0	0.00	6	19.29	19.80	-6	223	-2.69%
2018/12/25	0	0.00	1	19.30	19.45	-1	221	-0.45%
2018/12/24	1	19.65	0	0.00	19.95	1	223	0.45%
2018/12/18	0	0.00	6	20.18	20.70	-6	224	-2.67%
2018/12/14	7	21.40	0	0.00	21.05	7	214	3.27%
2018/10/26	0	0.00	10	17.55	17.50	-10	155	-6.44%
2018/10/18	0	0.00	4	16.95	16.95	-4	161	-2.47%
2018/10/17	9	17.23	0	0.00	16.95	9	163	5.52%
2018/10/15	1	17.45	0	0.00	17.30	1	160	0.62%
2018/10/11	1	17.10	0	0.00	17.30	1	158	0.63%
2018/10/09	1	18.30	0	0.00	18.60	1	148	0.67%
2018/10/05	0	0.00	1	18.35	18.70	-1	149	-0.67%
2018/10/04	2	18.50	0	0.00	18.70	2	146	1.37%
2018/10/03	1	18.75	0	0.00	18.75	1	144	0.69%
2018/09/28	5	19.10	1	19.20	19.40	4	137	2.90%
2018/09/27	1	19.20	0	0.00	19.00	1	127	0.78%
2018/09/21	0	0.00	22	17.96	17.65	-22	120	-18.21%
2018/09/20	0	0.00	1	18.10	18.10	-1	124	-0.80%
2018/09/19	1	18.00	0	0.00	18.10	1	121	0.82%
2018/08/22	0	0.00	20	16.45	16.40	-20	150	-13.31%
2018/07/11	0	0.00	1	16.95	17.15	-1	159	-0.63%
2018/06/29	0	0.00	5	17.80	17.95	-5	153	-3.26%
2018/06/27	0	0.00	3	16.87	16.80	-3	146	-2.04%
2018/06/22	5	17.15	1	17.15	17.20	4	137	2.91%
2018/06/06	0	0.00	11	18.20	18.10	-11	142	-7.71%
2018/06/04	10	18.20	0	0.00	18.50	10	140	7.11%
2018/05/28	1	16.70	0	0.00	16.55	1	150	0.67%
2018/04/26	0	0.00	2	17.50	17.35	-2	199	-1.00%
2018/04/13	0	0.00	1	18.10	18.00	-1	275	-0.36%
2018/03/27	0	0.00	1	18.90	18.90	-1	290	-0.34%
2018/03/22	0	0.00	10	19.63	19.45	-10	298	-3.35%
2018/03/21	10	19.35	0	0.00	19.95	10	306	3.27%
2018/03/12	0	0.00	5	18.84	18.70	-5	314	-1.59%
2018/03/09	0	0.00	5	19.45	19.10	-5	319	-1.56%
2018/03/07	5	20.70	0	0.00	19.55	5	340	1.47%
2018/03/06	3	20.33	11	20.31	20.25	-8	356	-2.24%
2018/03/05	1	20.25	0	0.00	20.25	1	357	0.28%
2018/02/07	10	18.00	0	0.00	18.10	10	784	1.27%
2018/02/06	0	0.00	3	17.60	17.85	-3	807	-0.37%
2018/02/05	8	18.60	5	18.30	18.50	3	805	0.37%
2018/01/29	0	0.00	1	19.10	19.25	-1	818	-0.12%
2018/01/23	4	20.35	0	0.00	20.30	4	821	0.49%
2018/01/22	3	21.05	28	20.60	21.25	-25	839	-2.98%
2018/01/19	33	20.40	1	20.75	20.20	32	834	3.84%
2018/01/18	1	19.50	0	0.00	21.05	1	807	0.12%
2018/01/11	7	17.46	0	0.00	17.40	7	762	0.92%
2018/01/10	3	17.50	0	0.00	17.65	3	768	0.39%
2018/01/09	10	17.70	4	17.70	17.65	6	769	0.78%
2018/01/08	5	17.65	0	0.00	17.50	5	773	0.65%
2018/01/03	0	0.00	1	18.30	18.05	-1	778	-0.13%
2018/01/02	5	18.00	0	0.00	18.05	5	778	0.64%