昱捷 (3232)-凱基-桃園券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.75
漲幅
-2.44%
成交量
284張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	30.20	30.75	-5	962	-0.52%
2024/04/26	0	0.00	8	30.20	30.00	-8	970	-0.82%
2024/04/25	0	0.00	2	30.45	30.50	-2	969	-0.21%
2024/04/22	0	30.75	2	30.28	30.40	-2	985	-0.20%
2024/04/18	0	31.75	0	0.00	31.55	0	1,013	0.00%
2024/04/16	0	0.00	4	31.55	30.80	-4	1,034	-0.39%
2024/04/03	0	0.00	4	31.00	31.10	-4	1,163	-0.34%
2024/04/02	0	31.20	0	0.00	31.20	0	1,161	0.00%
2024/03/27	0	34.10	0	0.00	31.25	0	1,154	0.00%
2024/03/13	0	0.00	10	31.30	31.15	-10	1,119	-0.89%
2024/03/11	0	33.10	1	33.05	33.25	-1	1,095	-0.09%
2024/03/08	1	32.90	0	0.00	32.30	1	1,086	0.09%
2024/03/07	11.1	32.83	1	34.25	32.70	10.1	1,059	0.95%
2024/03/05	1	36.40	1	35.75	35.00	0	964	0.00%
2024/03/04	1	35.90	1	36.20	36.50	0	932	0.00%
2024/03/01	0	0.00	1	34.45	34.80	-1	892	-0.11%
2024/02/29	20.1	32.50	62	33.89	34.40	-42	839	-5.00%
2024/02/27	2	31.13	4	31.25	31.30	-2	769	-0.26%
2024/02/26	1	30.00	1	30.80	30.60	0	738	0.00%
2024/02/23	1	30.30	1	29.75	29.75	0	711	0.00%
2024/02/22	1	30.55	4	29.69	29.90	-3	686	-0.44%
2024/02/21	0	29.10	0	0.00	29.10	0	615	0.00%
2024/02/20	0	0.00	9	29.12	29.00	-9	602	-1.49%
2024/02/19	11.1	29.56	10	30.00	29.45	1.1	576	0.19%
2024/02/16	0	0.00	2	27.40	27.65	-2	512	-0.39%
2024/01/31	2	25.65	0	0.00	25.60	2	436	0.46%
2024/01/30	1	25.80	0	0.00	26.05	1	427	0.23%
2024/01/29	2	26.60	10	26.18	26.30	-8	420	-1.90%
2024/01/26	11	25.63	3	25.40	25.30	8	366	2.18%
2024/01/24	1	24.70	0	0.00	24.60	1	348	0.29%
2024/01/22	5	25.79	5	25.49	24.80	0	338	0.00%
2024/01/15	0	0.00	3	26.27	25.65	-3	306	-0.98%
2024/01/12	10	25.60	0	0.00	25.00	10	277	3.60%
2024/01/11	5	25.86	1	26.00	25.90	4	273	1.46%
2024/01/10	1	25.10	0	0.00	25.50	1	261	0.38%
2024/01/09	1	25.90	1	25.30	25.10	0	250	0.00%
2024/01/05	10	25.50	12	27.37	25.60	-2	199	-1.00%
2024/01/04	10	24.10	10	24.18	24.95	0	92	0.00%
2023/12/18	0	0.00	0	23.85	23.35	0	76	-0.01%
2023/11/28	2	22.95	0	0.00	22.85	2	86	2.30%
2023/11/22	2	22.73	0	0.00	22.75	2	90	2.23%
2023/11/20	1	22.75	0	0.00	22.75	1	97	1.02%
2023/11/09	0	0.00	1	22.50	22.40	-1	132	-0.75%
2023/09/27	0	24.50	0	0.00	24.40	0	322	0.00%
2023/09/01	0	0.00	1	24.45	24.45	-1	644	-0.16%
2023/08/28	0	0.00	1	24.40	24.15	-1	745	-0.13%
2023/08/23	1	24.85	2	24.75	24.20	-1	837	-0.12%
2023/08/22	21	24.71	10	24.85	25.10	11	835	1.32%
2023/08/18	10	23.50	0	0.00	23.50	10	894	1.12%
2023/08/10	1	23.70	0	0.00	23.60	1	976	0.10%
2023/08/04	1	23.70	0	0.00	23.95	1	1,021	0.10%
2023/07/31	1	24.10	0	0.00	24.00	1	1,033	0.10%
2023/07/27	2	24.00	0	0.00	24.25	2	1,032	0.19%
2023/07/19	5	24.50	1	24.80	24.55	4	1,071	0.37%
2023/07/18	5	25.69	0	0.00	24.90	5	1,062	0.47%
2023/07/11	1	27.95	0	0.00	27.95	1	1,006	0.10%
2023/07/10	3	28.00	1	27.90	28.20	2	994	0.20%
2023/06/26	1	26.95	0	0.00	27.30	1	918	0.11%
2023/06/21	0	0.00	3	27.63	27.50	-3	908	-0.33%
2023/06/19	5	27.50	1	27.90	27.90	4	891	0.45%
2023/06/16	5	27.95	8	27.75	27.80	-3	882	-0.34%
2023/06/14	2	27.88	0	0.00	27.75	2	870	0.23%
2023/06/12	1	28.25	13	27.35	28.30	-12	798	-1.50%
2023/06/07	9	25.14	2	25.55	25.40	7	679	1.03%
2023/06/05	7	26.01	1	26.50	25.85	6	640	0.94%
2023/06/02	7	26.17	1	26.15	26.00	6	590	1.02%
2023/05/31	3	26.83	0	0.00	26.75	3	546	0.55%
2023/05/29	6	28.07	5	29.79	27.80	1	507	0.20%
2023/05/26	1	28.65	1	28.85	28.70	0	460	0.00%
2023/05/25	0	0.00	1	28.70	28.70	-1	456	-0.22%
2023/05/24	4	28.83	0	0.00	28.70	4	450	0.89%
2023/05/23	5	29.84	1	30.95	28.00	4	378	1.06%
2023/05/22	1	28.70	0	0.00	28.70	1	304	0.33%
2023/05/05	1	29.55	1	30.00	29.55	0	244	0.00%
2023/05/02	1	30.00	0	0.00	30.35	1	237	0.42%
2023/04/28	0	0.00	5	30.91	30.35	-5	233	-2.14%
2023/04/27	15	30.81	14	31.44	30.65	1	221	0.45%
2023/04/26	0	0.00	1	29.15	29.65	-1	176	-0.57%
2023/04/14	1	28.90	0	0.00	28.95	1	167	0.60%
2023/03/23	0	0.00	180	28.94	29.95	-180	172	-104.58%	大賣/鉅額交易
2023/03/16	2	29.58	0	0.00	29.30	2	244	0.82%
2023/03/15	0	0.00	1	29.50	30.40	-1	254	-0.39%
2023/02/21	8	29.48	0	0.00	29.50	8	346	2.31%
2023/02/16	0	0.00	4	29.45	29.65	-4	378	-1.06%
2023/02/09	0	32.50	0	0.00	30.65	0	399	0.00%
2023/02/07	0	32.00	0	0.00	30.95	0	401	0.00%
2023/01/10	2	30.95	0	0.00	30.90	2	399	0.50%
2023/01/05	2	31.40	0	0.00	31.05	2	402	0.50%
2023/01/04	0	0.00	0	32.20	31.40	0	405	0.00%
2022/12/29	0	30.30	0	0.00	30.00	0	405	0.00%
2022/12/26	2	31.93	0	0.00	31.50	2	408	0.49%
2022/12/09	10	35.40	10	33.37	33.30	0	415	0.00%
2022/12/07	10	36.75	0	0.00	35.70	10	399	2.50%
2022/12/06	0	0.00	1	37.25	37.35	-1	408	-0.24%
2022/11/30	0	0.00	1	37.30	36.60	-1	398	-0.25%
2022/11/28	3	36.95	0	0.00	37.95	3	377	0.79%
2022/11/25	0	0.00	10	37.55	36.30	-10	368	-2.71%
2022/11/24	15	37.29	15	37.53	36.90	0	358	0.00%
2022/11/23	0	0.00	0.4	34.50	34.80	-0.4	335	-0.12%
2022/11/21	0	0.00	11	34.23	34.40	-11	329	-3.34%
2022/11/16	0	0.00	1	33.10	33.15	-1	291	-0.34%
2022/11/14	0	0.00	1	29.45	29.30	-1	279	-0.36%
2022/11/10	0	0.00	4	28.86	28.90	-4	306	-1.31%
2022/11/04	0	0.00	1	29.20	29.20	-1	290	-0.34%
2022/10/26	0	0.00	1	27.20	27.20	-1	298	-0.33%
2022/10/12	1	29.80	0	0.00	29.40	1	288	0.35%
2022/09/20	0	0.00	1	33.20	34.20	-1	252	-0.40%
2022/09/14	0	0.00	2	32.78	32.55	-2	218	-0.92%
2022/09/13	3	31.78	2	32.90	32.00	1	201	0.50%
2022/09/08	0	0.00	0.1	29.60	29.80	-0.1	185	-0.07%
2022/08/08	3	29.10	3	29.22	29.10	0	323	0.00%
2022/08/04	1	27.05	1	27.60	27.90	0	333	0.00%
2022/07/08	1	26.65	0	0.00	26.95	1	592	0.17%
2022/06/16	1	28.00	0	0.00	27.55	1	962	0.10%
2022/06/13	0	0.00	8	31.09	30.50	-8	970	-0.82%
2022/06/02	1	32.75	0	0.00	32.55	1	1,028	0.10%
2022/05/26	0	0.00	4	33.75	32.50	-4	1,032	-0.39%
2022/05/25	4	34.69	0	0.00	33.90	4	1,020	0.39%
2022/05/24	0	0.00	0.1	35.40	34.20	-0.1	1,013	-0.01%
2022/05/23	0	0.00	2.1	35.28	35.40	-2.1	981	-0.21%
2022/05/20	0.1	33.75	0	0.00	33.60	0.1	980	0.01%
2022/05/19	8	34.24	0	0.00	34.45	8	983	0.81%
2022/05/18	2	34.60	1	34.60	34.90	1	972	0.10%
2022/05/16	0.1	33.50	0	0.00	33.50	0.1	955	0.01%
2022/05/12	0	0.00	1	32.80	31.50	-1	951	-0.11%
2022/05/10	0	0.00	1	32.50	34.30	-1	940	-0.11%
2022/05/09	0	0.00	1	33.50	33.15	-1	942	-0.11%
2022/05/04	1	34.65	0	0.00	33.90	1	960	0.10%
2022/05/03	6	33.43	5	33.80	33.80	1	970	0.10%
2022/04/29	0	0.00	20	33.90	33.70	-20	970	-2.06%
2022/04/26	0	0.00	1	30.50	30.30	-1	1,015	-0.10%
2022/04/25	1	31.20	0	0.00	30.50	1	1,096	0.09%
2022/04/22	0	0.00	1	31.55	31.50	-1	1,107	-0.09%
2022/04/21	0	0.00	10	33.20	32.70	-10	1,139	-0.88%
2022/04/19	10	32.95	0	0.00	32.55	10	1,220	0.82%
2022/04/18	0	0.00	5	33.30	32.70	-5	1,279	-0.39%
2022/04/14	5	32.20	0	0.00	32.15	5	1,396	0.36%
2022/04/13	1	33.40	0	0.00	33.10	1	1,509	0.07%
2022/04/12	1	33.50	9	33.24	33.05	-8	1,692	-0.47%
2022/04/11	0	0.00	1	32.00	31.80	-1	1,857	-0.05%
2022/04/08	1	31.90	0	0.00	31.90	1	1,956	0.05%
2022/04/07	0	0.00	2	31.65	30.55	-2	1,947	-0.10%
2022/04/06	0	0.00	3	32.27	32.55	-3	1,917	-0.16%
2022/04/01	1	29.65	8	29.65	30.00	-7	1,876	-0.37%
2022/03/31	11	29.93	12	30.20	30.65	-1	1,895	-0.05%
2022/03/30	7	31.84	2	31.00	31.90	5	1,848	0.27%
2022/03/23	0	0.00	11	28.54	28.35	-11	1,803	-0.61%
2022/03/11	0	0.00	7	27.06	27.45	-7	1,918	-0.36%
2022/03/10	0	0.00	30	26.61	27.05	-30	1,911	-1.57%
2022/03/08	0	0.00	15	23.55	23.95	-15	1,903	-0.79%
2022/03/07	8	24.23	0	0.00	23.90	8	1,903	0.42%
2022/03/03	0	0.00	2	27.35	26.65	-2	1,915	-0.10%
2022/03/02	0	0.00	11	27.01	27.00	-11	1,921	-0.57%
2022/02/23	5	27.66	0	0.00	28.00	5	2,014	0.25%
2022/02/22	10	26.80	1	26.50	26.50	9	2,137	0.42%
2022/02/21	1	28.70	0	0.00	27.90	1	2,186	0.05%
2022/02/18	0	0.00	3	28.27	28.35	-3	2,192	-0.14%
2022/02/17	0	0.00	9	28.18	28.15	-9	2,196	-0.41%
2022/02/15	0	0.00	1	27.95	27.60	-1	2,207	-0.05%
2022/02/10	1	28.25	0	0.00	28.50	1	2,216	0.05%
2022/02/09	12	27.94	7	28.20	28.25	5	2,228	0.22%
2022/02/08	1	27.15	0	0.00	27.80	1	2,223	0.04%
2022/01/26	20	25.22	5	25.42	25.10	15	2,230	0.67%
2022/01/25	19	26.12	13	25.79	25.40	6	2,240	0.27%
2022/01/24	2	28.15	17	28.23	28.15	-15	2,220	-0.68%
2022/01/21	26	31.29	17	30.82	30.00	9	2,228	0.40%
2022/01/20	2	32.60	9	33.15	32.65	-7	2,220	-0.32%
2022/01/19	3	33.12	11	33.05	32.70	-8	2,237	-0.36%
2022/01/18	11	32.28	13	33.55	32.85	-2	2,253	-0.09%
2022/01/17	33	31.19	20	31.60	31.90	13	2,224	0.58%
2022/01/14	8	32.50	0	0.00	30.85	8	2,244	0.36%
2022/01/13	3	33.42	2	33.50	33.50	1	2,269	0.04%
2022/01/12	17	32.53	10	33.40	33.00	7	2,269	0.31%
2022/01/11	22	32.48	20	32.83	32.80	2	2,235	0.09%
2022/01/10	15	32.15	6	32.93	31.00	9	2,212	0.41%
2022/01/07	15	34.03	14	33.88	33.25	1	2,265	0.04%
2022/01/06	23	33.37	40	33.75	35.20	-17	2,229	-0.76%
2022/01/05	52	33.30	44	34.17	32.50	8	2,183	0.37%
2022/01/04	204	31.75	18	32.71	33.00	186	2,062	9.02%	大買/鉅額交易
2022/01/03	4	30.24	5	30.01	30.70	-1	1,926	-0.05%
2021/12/28	1	27.85	0	0.00	27.80	1	2,424	0.04%
2021/12/20	2	27.95	0	0.00	28.10	2	2,524	0.08%
2021/12/17	0	0.00	5	28.55	27.90	-5	2,550	-0.20%
2021/12/16	0	0.00	13	27.80	28.10	-13	2,572	-0.51%
2021/12/15	11	27.94	0	0.00	27.80	11	2,589	0.42%
2021/12/14	4	28.86	7	30.16	27.70	-3	2,603	-0.12%
2021/12/13	9	29.84	8	30.08	30.55	1	2,563	0.04%
2021/12/09	2	28.30	0	0.00	28.05	2	2,703	0.07%
2021/12/08	2	28.15	0	0.00	28.00	2	2,931	0.07%
2021/12/06	0	0.00	1	27.70	27.60	-1	3,201	-0.03%
2021/12/03	1	27.80	1	28.05	27.85	0	3,260	0.00%
2021/12/02	3	27.35	0	0.00	27.45	3	3,279	0.09%
2021/12/01	6	27.39	8	27.93	27.90	-2	3,269	-0.06%
2021/11/25	2	27.68	0	0.00	28.00	2	3,233	0.06%
2021/11/23	2	28.58	10	27.80	27.50	-8	3,206	-0.25%
2021/11/22	8	29.73	5	29.88	29.40	3	3,187	0.09%
2021/11/19	27	31.45	14	30.91	30.80	13	3,140	0.41%
2021/11/18	5	30.25	11	29.66	30.25	-6	3,012	-0.20%
2021/11/17	13	27.00	27	27.55	28.20	-14	2,964	-0.47%
2021/11/16	1	27.75	1	27.95	27.45	0	2,948	0.00%
2021/11/15	13	27.95	0	0.00	27.70	13	2,943	0.44%
2021/11/12	1	28.55	1	28.50	28.40	0	2,935	0.00%
2021/11/11	0	0.00	10	28.55	28.55	-10	2,926	-0.34%
2021/11/10	2	28.60	0	0.00	28.90	2	2,919	0.07%
2021/11/09	0	0.00	9	29.00	28.60	-9	2,922	-0.31%
2021/11/05	8	28.46	0	0.00	28.80	8	2,928	0.27%
2021/11/02	6	29.65	0	0.00	28.75	6	2,909	0.21%
2021/10/29	2	29.53	2	29.30	29.30	0	2,870	0.00%
2021/10/28	1	29.15	1	28.80	29.30	0	2,837	0.00%
2021/10/27	14	29.45	7	29.45	29.55	7	2,816	0.25%
2021/10/26	4	29.23	5	28.85	28.65	-1	2,782	-0.04%
2021/10/25	1	30.25	1	29.90	29.90	0	2,719	0.00%
2021/10/22	0	0.00	1	33.35	33.20	-1	2,712	-0.04%
2021/10/21	0	0.00	1	33.80	32.50	-1	2,707	-0.04%
2021/10/20	3	33.28	1	33.00	32.80	2	2,659	0.08%
2021/10/19	2	34.85	4	34.55	34.75	-2	2,655	-0.08%
2021/10/18	9	35.42	0	0.00	34.90	9	2,648	0.34%
2021/10/15	18	35.62	27	34.56	36.75	-9	2,681	-0.34%
2021/10/14	4	33.44	2	33.50	33.50	2	2,587	0.08%
2021/10/13	16	35.37	14	34.89	35.50	2	2,594	0.08%
2021/10/12	9	36.88	1	36.50	36.50	8	2,541	0.31%
2021/10/08	15	42.03	14	42.24	40.55	1	2,455	0.04%
2021/10/07	71	42.54	66	42.41	42.30	5	2,363	0.21%
2021/10/06	40	42.10	37	42.39	42.50	3	2,122	0.14%
2021/10/05	2	39.63	1	39.70	39.70	1	1,886	0.05%
2021/10/04	3	36.70	19	35.44	36.10	-16	1,767	-0.91%
2021/10/01	4	33.84	0	0.00	36.00	4	1,748	0.23%
2021/09/30	1	33.60	7	34.46	36.50	-6	1,768	-0.34%
2021/09/29	8	37.34	14	35.55	35.55	-6	1,761	-0.34%
2021/09/28	10	38.79	0	0.00	39.50	10	1,743	0.57%
2021/09/27	0	0.00	1	38.10	38.30	-1	1,727	-0.06%
2021/09/24	2	38.65	11	39.27	38.65	-9	1,729	-0.52%
2021/09/23	3	37.08	3	37.23	37.65	0	1,768	0.00%
2021/09/22	1	33.00	1	33.95	34.25	0	1,738	0.00%
2021/09/17	0	0.00	10	32.55	33.90	-10	1,728	-0.58%
2021/09/16	10	33.68	9	33.66	33.10	1	1,728	0.06%
2021/09/15	12	32.72	3	32.33	33.05	9	1,714	0.52%
2021/09/14	26	31.74	23	30.72	31.70	3	1,688	0.18%
2021/09/13	34	30.35	19	30.18	31.40	15	1,520	0.99%
2021/09/10	17	27.51	32	27.37	28.70	-15	1,291	-1.16%
2021/09/09	3	25.20	9	25.82	26.10	-6	1,142	-0.53%
2021/09/08	5	23.52	11	23.05	23.75	-6	1,014	-0.59%
2021/09/07	5	21.50	2	21.95	21.60	3	957	0.31%
2021/09/06	4	20.20	0	0.00	20.35	4	940	0.43%
2021/08/19	1	19.25	0	0.00	19.60	1	988	0.10%
2021/08/17	1	19.75	1	20.30	20.05	0	1,006	0.00%
2021/08/13	1	19.65	1	20.70	20.05	0	1,032	0.00%
2021/08/06	0	0.00	5	19.80	19.60	-5	1,067	-0.47%
2021/08/05	2	19.50	5	19.65	19.50	-3	1,087	-0.28%
2021/07/28	5	21.10	0	0.00	20.80	5	1,307	0.38%
2021/07/27	0	0.00	5	22.85	22.55	-5	1,282	-0.39%
2021/07/23	15	21.30	2	21.45	20.70	13	1,287	1.01%
2021/07/22	0	0.00	14	21.14	21.50	-14	1,266	-1.11%
2021/07/21	4	22.18	4	21.96	21.50	0	1,271	0.00%
2021/07/20	1	20.80	0	0.00	21.30	1	1,204	0.08%
2021/07/19	18	22.22	22	22.06	22.00	-4	1,211	-0.33%
2021/07/16	5	21.85	8	21.59	21.85	-3	1,209	-0.25%
2021/07/12	0	0.00	7	20.17	19.85	-7	1,298	-0.54%
2021/07/09	4	19.90	3	20.03	20.10	1	1,295	0.08%
2021/07/08	1	19.90	0	0.00	20.30	1	1,297	0.08%
2021/07/07	7	20.39	6	20.22	20.25	1	1,296	0.08%
2021/07/06	7	18.86	5	20.35	20.35	2	1,260	0.16%
2021/07/02	5	18.05	0	0.00	18.25	5	1,286	0.39%
2021/07/01	3	18.03	1	18.30	18.20	2	1,281	0.16%
2021/06/30	1	18.00	0	0.00	18.00	1	1,258	0.08%
2021/06/16	0	0.00	5	22.10	21.65	-5	1,080	-0.46%
2021/05/28	0	0.00	2	23.50	23.50	-2	987	-0.20%
2021/05/27	5	22.40	0	0.00	22.30	5	974	0.51%
2021/05/17	0	0.00	6	19.90	19.90	-6	853	-0.70%
2021/05/14	1	23.40	1	21.40	22.10	0	837	0.00%
2021/05/11	1	24.30	6	25.48	24.30	-5	764	-0.65%
2021/05/10	6	26.79	20	25.68	26.95	-14	724	-1.93%
2021/05/07	23	25.10	20	24.96	25.20	3	639	0.47%
2021/05/05	5	23.66	0	0.00	23.50	5	564	0.89%
2021/05/03	5	24.73	0	0.00	24.65	5	526	0.95%
2021/04/29	1	23.25	0	0.00	24.15	1	488	0.20%
2021/04/28	3	23.52	0	0.00	23.20	3	469	0.64%
2021/04/27	20	22.85	4	23.85	23.55	16	456	3.50%
2021/04/26	4	24.25	0	0.00	24.25	4	437	0.91%
2021/04/23	15	22.57	0	0.00	23.75	15	418	3.58%
2021/04/22	23	23.81	6	23.35	23.50	17	398	4.26%
2021/04/21	16	22.05	0	0.00	22.25	16	335	4.77%
2021/04/20	0	0.00	3	20.00	20.25	-3	261	-1.15%
2021/04/19	0	0.00	10	19.10	19.55	-10	246	-4.05%
2021/04/13	5	17.00	2	16.95	16.85	3	183	1.64%
2021/04/09	3	17.18	0	0.00	17.70	3	164	1.83%
2021/03/10	0	17.30	0	0.00	15.75	0	128	0.00%
2021/03/05	0	0.00	3	15.60	15.55	-3	145	-2.07%
2021/02/25	3	15.30	0	0.00	15.30	3	186	1.61%
2020/12/31	0	0.00	1	16.30	16.20	-1	669	-0.15%
2020/12/25	1	16.15	0	0.00	16.15	1	685	0.15%
2020/11/30	2	17.85	6	17.73	17.65	-4	823	-0.49%
2020/11/24	1	16.70	0	0.00	16.75	1	798	0.13%
2020/11/23	1	16.90	5	17.00	16.90	-4	794	-0.50%
2020/11/20	3	17.12	0	0.00	17.15	3	778	0.39%
2020/11/19	0	0.00	10	17.18	17.25	-10	781	-1.28%
2020/11/18	4	17.26	0	0.00	17.10	4	774	0.52%
2020/11/17	10	18.63	2	18.65	18.70	8	690	1.16%
2020/11/12	0	0.00	4	17.45	17.55	-4	639	-0.63%
2020/11/06	3	17.55	0	0.00	17.45	3	633	0.47%
2020/11/02	8	18.25	10	18.65	17.85	-2	614	-0.33%
2020/10/30	5	19.80	0	0.00	19.80	5	559	0.89%
2020/10/27	5	18.90	0	0.00	18.80	5	510	0.98%
2020/10/14	0	0.00	2	20.35	20.30	-2	472	-0.42%
2020/10/08	0	0.00	13	20.83	20.25	-13	412	-3.15%
2020/09/22	0	0.00	1	19.15	19.25	-1	614	-0.16%
2020/09/16	0	0.00	1	20.40	19.95	-1	601	-0.17%
2020/09/14	0	0.00	1	20.05	19.95	-1	573	-0.17%
2020/09/11	4	19.76	0	0.00	19.65	4	559	0.71%
2020/09/04	0	0.00	6	19.50	19.35	-6	542	-1.11%
2020/09/03	1	19.25	1	19.30	18.95	0	542	0.00%
2020/09/01	2	18.90	2	18.90	18.85	0	588	0.00%
2020/07/30	1	16.75	0	0.00	16.70	1	1,314	0.08%
2020/07/07	5	20.10	5	18.65	19.05	0	1,389	0.00%
2020/07/06	0	0.00	20	20.20	20.15	-20	1,229	-1.63%
2020/07/03	18	18.84	0	0.00	18.40	18	1,098	1.64%
2020/06/11	0	0.00	1	19.65	19.10	-1	1,046	-0.10%
2020/06/10	5	19.48	0	0.00	19.35	5	1,040	0.48%
2020/06/09	16	19.91	10	20.55	19.65	6	1,026	0.58%
2020/06/08	13	20.20	15	20.51	20.25	-2	1,007	-0.20%
2020/06/05	12	21.28	13	20.25	21.30	-1	955	-0.10%
2020/06/04	15	19.84	2	19.73	19.40	13	881	1.48%
2020/06/03	0	0.00	5	21.05	21.40	-5	827	-0.60%
2020/05/27	6	20.81	0	0.00	20.10	6	764	0.78%
2020/05/26	3	22.80	6	21.83	22.30	-3	716	-0.42%
2020/05/25	3	22.25	8	22.05	22.30	-5	636	-0.79%
2020/05/22	0	0.00	8	20.60	20.30	-8	587	-1.36%
2020/05/21	8	20.97	0	0.00	21.00	8	552	1.45%
2020/05/07	0	0.00	3	22.25	22.25	-3	330	-0.91%
2020/05/06	14	21.94	9	21.92	21.85	5	318	1.57%
2020/05/05	5	21.30	0	0.00	21.30	5	296	1.69%
2020/03/27	0	15.55	0	0.00	15.55	0	189	0.00%
2020/03/16	0	0.00	9	16.02	16.00	-9	174	-5.17%
2020/03/11	0	0.00	1	18.70	18.70	-1	166	-0.60%
2020/02/27	0	0.00	1	19.20	18.35	-1	199	-0.50%
2020/02/12	10	19.20	0	0.00	19.25	10	240	4.15%
2020/02/10	1	19.70	0	0.00	19.35	1	239	0.42%
2020/02/07	1	19.00	0	0.00	19.55	1	236	0.42%
2020/02/05	0	0.00	2	16.78	17.95	-2	197	-1.01%
2020/02/03	1	16.00	0	0.00	16.20	1	190	0.52%
2019/12/02	0	0.00	1	14.95	14.80	-1	218	-0.46%
2019/11/13	1	15.45	0	0.00	15.60	1	174	0.57%
2019/11/11	0	0.00	4	16.14	16.35	-4	160	-2.49%
2019/10/30	0	0.00	1	16.80	16.20	-1	118	-0.85%
2019/10/23	5	15.00	5	15.12	15.35	0	127	0.00%
2019/10/18	1	15.00	0	0.00	15.00	1	117	0.85%
2019/08/02	0	0.00	4	15.79	15.30	-4	134	-2.96%
2019/07/26	2	16.38	0	0.00	16.40	2	91	2.18%
2019/05/13	0	0.00	1	17.80	17.80	-1	186	-0.54%
2019/05/06	1	18.15	1	18.40	18.10	0	183	0.00%
2019/04/26	0	0.00	1	18.55	18.45	-1	186	-0.54%
2019/04/24	1	18.20	0	0.00	18.20	1	195	0.51%
2019/04/17	0	0.00	1	18.90	18.95	-1	189	-0.53%
2019/04/16	0	0.00	2	19.00	19.10	-2	188	-1.06%
2019/04/12	0	0.00	1	19.75	19.55	-1	183	-0.55%
2019/04/11	0	0.00	3	19.70	19.55	-3	182	-1.64%
2019/04/10	5	20.36	1	20.70	20.00	4	181	2.21%
2019/04/08	3	22.17	1	21.75	21.65	2	172	1.16%
2019/04/03	1	22.20	0	0.00	22.10	1	168	0.59%
2019/04/02	2	22.05	3	21.60	21.80	-1	158	-0.63%
2019/04/01	4	22.13	0	0.00	21.70	4	150	2.65%
2019/03/29	7	21.99	7	21.69	21.65	0	134	0.00%
2019/03/28	3	20.10	1	20.05	20.75	2	92	2.15%
2019/03/27	2	18.58	0	0.00	18.90	2	57	3.53%
2019/03/22	0	19.00	0	0.00	18.20	0	51	0.00%
2019/03/20	0	20.35	0	0.00	18.65	0	50	0.00%
2019/03/19	0	18.40	0	0.00	18.50	0	50	0.01%
2019/03/13	0	0.00	1	17.80	18.00	-1	36	-2.74%
2019/02/21	0	0.00	1	18.05	17.90	-1	48	-2.06%
2018/10/12	0	0.00	13	17.35	17.20	-13	171	-7.56%
2018/10/09	0	0.00	2	21.10	20.55	-2	166	-1.20%
2018/10/05	0	0.00	5	21.74	21.95	-5	167	-2.98%
2018/09/13	0	0.00	2	24.40	23.80	-2	165	-1.21%
2018/09/12	2	23.00	0	0.00	23.10	2	161	1.24%
2018/09/11	0	0.00	5	25.96	24.65	-5	158	-3.15%
2018/09/10	5	25.40	0	0.00	25.05	5	156	3.19%
2018/09/07	6	24.93	0	0.00	24.40	6	154	3.89%
2018/09/06	1	26.00	0	0.00	25.00	1	145	0.69%
2018/09/04	0	0.00	2	25.40	24.95	-2	131	-1.52%
2018/08/29	5	23.30	5	23.19	23.35	0	117	0.00%
2018/08/24	0	0.00	1	21.60	22.10	-1	107	-0.93%
2018/08/23	2	22.10	5	21.45	22.10	-3	104	-2.88%
2018/08/13	5	24.00	0	0.00	24.85	5	96	5.16%
2018/08/01	0	0.00	2	23.40	23.50	-2	67	-2.97%
2018/06/13	5	28.90	5	28.56	27.90	0	96	0.00%
2018/05/18	0	0.00	1	23.80	23.55	-1	100	-0.99%
2018/05/15	0	0.00	1	24.85	24.50	-1	100	-0.99%
2018/03/20	0	0.00	1	29.10	28.80	-1	164	-0.61%
2018/03/19	1	29.70	1	29.60	29.65	0	165	0.00%
2018/03/16	2	29.98	0	0.00	30.45	2	158	1.26%
2018/01/30	1	31.00	1	31.00	30.70	0	354	0.00%
2018/01/12	11	31.08	13	31.63	31.65	-2	576	-0.35%
2018/01/08	0	0.00	1	30.70	30.50	-1	638	-0.16%
2018/01/04	1	31.00	0	0.00	31.00	1	679	0.15%
2018/01/03	5	33.90	9	33.43	32.05	-4	694	-0.58%
2018/01/02	4	31.90	0	0.00	32.00	4	737	0.54%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析