台星科 (3265)-凱基-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	123.33	11	120.59	121.50	-8	4,250	-0.19%
2024/04/18	0	0.00	1	127.50	126.50	-1	4,260	-0.02%
2024/04/17	0	0.00	2	127.75	128.50	-2	4,288	-0.05%
2024/04/16	0	0.00	3	124.00	124.50	-3	4,288	-0.07%
2024/04/15	10	125.40	3	125.00	125.50	7	4,313	0.16%
2024/04/12	0	0.00	1	127.50	126.50	-1	4,309	-0.02%
2024/04/11	2	125.00	0	0.00	125.00	2	4,303	0.05%
2024/04/10	6	129.33	0	0.00	127.50	6	4,287	0.14%
2024/04/09	2	129.50	4	130.50	129.00	-2	4,277	-0.05%
2024/04/08	7	134.36	8	136.13	134.00	-1	4,236	-0.02%
2024/04/03	13.1	137.84	18	135.64	136.00	-4.9	4,204	-0.12%
2024/04/02	3	131.83	7	132.71	133.00	-4	4,115	-0.10%
2024/04/01	5	131.40	3	130.83	131.00	2	4,086	0.05%
2024/03/29	3	127.17	2	127.50	128.00	1	4,050	0.02%
2024/03/28	2	125.75	1	127.50	126.50	1	4,040	0.02%
2024/03/27	10	125.85	1	122.50	126.00	9	4,029	0.22%
2024/03/26	9.1	124.34	0	0.00	124.00	9.1	4,017	0.23%
2024/03/25	1	127.50	1	128.00	129.00	0	3,977	0.00%
2024/03/22	4	127.00	1	126.50	127.00	3	4,064	0.07%
2024/03/21	3	127.17	5	127.00	127.00	-2	4,096	-0.05%
2024/03/20	6	129.42	3	127.83	127.00	3	4,378	0.07%
2024/03/19	20	129.75	0	0.00	129.00	20	4,530	0.44%
2024/03/18	1	129.00	1	127.50	129.00	0	4,550	0.00%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	5.1	129.37	5	130.00	129.00	0.1	4,603	0.00%
2024/03/12	10	131.75	6	131.42	132.00	4	4,594	0.09%
2024/03/11	3.1	130.33	11	128.77	129.50	-8	4,630	-0.17%
2024/03/08	24	134.52	43	129.34	125.00	-19	4,601	-0.41%
2024/03/07	20	134.63	5	133.10	133.00	15	4,443	0.34%
2024/03/06	20	131.68	13	134.62	132.00	7	4,372	0.16%
2024/03/05	6	128.00	15.1	127.78	131.50	-9.1	4,357	-0.21%
2024/03/04	12	125.46	2	125.00	125.50	10	4,310	0.23%
2024/03/01	4.1	125.96	6	125.50	124.00	-1.9	4,268	-0.04%
2024/02/29	13	125.23	1.2	126.00	126.00	11.8	4,243	0.28%
2024/02/27	6.2	123.63	14.1	123.01	123.50	-7.8	4,214	-0.19%
2024/02/26	7	128.86	2.2	130.98	127.50	4.8	4,146	0.12%
2024/02/23	14.1	128.60	6	130.50	131.50	8.1	4,117	0.20%
2024/02/22	18	128.81	20.2	128.20	131.50	-2.2	3,983	-0.06%
2024/02/21	5	123.00	9.1	122.86	123.50	-4.1	3,789	-0.11%
2024/02/20	3.1	117.03	1	118.50	116.50	2.1	3,745	0.06%
2024/02/19	22.2	120.52	5	119.80	118.00	17.2	3,751	0.46%
2024/02/16	12	125.54	18.3	125.58	124.50	-6.3	3,705	-0.17%
2024/02/15	7	119.93	6.1	121.41	121.50	0.9	3,625	0.02%
2024/02/05	6.2	118.36	0.2	119.00	118.50	6	3,602	0.17%
2024/02/02	19.2	121.37	5	122.20	120.50	14.2	3,572	0.40%
2024/02/01	8	122.13	1	123.00	121.50	7	3,560	0.20%
2024/01/31	1.1	122.27	18	123.44	122.00	-16.9	3,541	-0.48%
2024/01/30	6.2	119.60	1	120.50	121.50	5.2	3,517	0.15%
2024/01/29	10.1	118.60	4	118.75	121.00	6.1	3,481	0.18%
2024/01/26	20	121.88	51	120.15	118.00	-31	3,428	-0.90%
2024/01/25	9.2	119.48	11	120.18	120.00	-1.9	3,154	-0.06%
2024/01/24	4	118.38	13	119.34	119.50	-9	3,119	-0.29%
2024/01/23	39	117.68	19	118.00	119.50	20	3,021	0.66%
2024/01/22	12.1	112.34	28	113.88	116.00	-15.9	2,694	-0.59%
2024/01/19	25	103.52	10	104.40	105.50	15	2,526	0.59%
2024/01/18	13	100.92	3	101.67	102.00	10	2,462	0.41%
2024/01/17	4	102.13	9	102.06	102.00	-5	2,417	-0.21%
2024/01/16	4	100.83	6	99.70	101.00	-2	2,359	-0.08%
2024/01/15	5	93.84	17	95.31	96.80	-12	2,291	-0.52%
2024/01/12	4	94.50	0	0.00	93.90	4	2,277	0.18%
2024/01/11	8	93.90	17	94.84	96.20	-9	2,256	-0.40%
2024/01/10	16	93.29	14	93.29	93.10	2	2,243	0.09%
2024/01/09	1	93.80	19	92.61	92.80	-18	2,289	-0.79%
2024/01/08	6	89.67	10	89.28	89.40	-4	2,267	-0.18%
2024/01/05	2	90.80	0	0.00	91.10	2	2,302	0.09%
2024/01/04	3	91.10	0	0.00	90.50	3	2,319	0.13%
2024/01/03	2	90.80	1	90.70	90.80	1	2,340	0.04%
2024/01/02	9	92.02	1	92.30	91.80	8	2,357	0.34%
2023/12/29	10	91.16	0	0.00	91.30	10	2,447	0.41%
2023/12/28	6	92.17	0	0.00	91.90	6	2,471	0.24%
2023/12/27	0	0.00	6	93.17	93.00	-6	2,523	-0.24%
2023/12/26	24	93.00	0	0.00	92.90	24	2,541	0.94%
2023/12/25	6	92.58	2	92.00	92.00	4	2,572	0.16%
2023/12/21	1	93.40	1	93.70	93.50	0	2,680	0.00%
2023/12/20	1	94.10	1	94.90	94.30	0	2,790	0.00%
2023/12/19	7	94.99	5	95.58	93.50	2	2,923	0.07%
2023/12/18	8	94.46	3	93.70	93.30	5	2,958	0.17%
2023/12/15	21	99.26	10	97.69	94.50	11	3,514	0.31%
2023/12/14	4	102.10	14.1	103.18	105.00	-10.1	3,485	-0.29%
2023/12/13	0	0.00	12	94.88	95.70	-12	3,402	-0.35%
2023/12/12	1	95.70	1	94.60	94.50	0	3,468	0.00%
2023/12/08	3	94.17	2	94.00	93.80	1	3,430	0.03%
2023/12/07	3	92.83	1	93.60	91.60	2	3,409	0.06%
2023/12/06	8	94.44	13	93.85	94.50	-5	3,412	-0.15%
2023/12/05	6	91.95	12	91.49	91.70	-6	3,363	-0.18%
2023/12/04	7	91.89	5	91.54	91.00	2	3,358	0.06%
2023/12/01	3	89.23	26	89.13	89.90	-23	3,401	-0.68%
2023/11/30	10	89.49	20	89.36	89.40	-10	3,372	-0.30%
2023/11/29	21	86.18	11	87.36	87.50	10	3,283	0.30%
2023/11/28	30	84.92	0	0.00	84.90	30	3,290	0.91%
2023/11/27	10	84.64	0	0.00	83.90	10	3,293	0.30%
2023/11/22	0	0.00	4	86.50	87.20	-4	3,320	-0.12%
2023/11/21	1	86.00	0	0.00	85.30	1	3,317	0.03%
2023/11/20	1	85.10	0	0.00	85.10	1	3,361	0.03%
2023/11/17	2	85.00	24	85.11	84.90	-22	3,375	-0.65%
2023/11/16	1	84.70	12	84.51	84.80	-11	3,364	-0.33%
2023/11/15	1	83.20	2	82.95	83.10	-1	3,348	-0.03%
2023/11/14	11	82.49	0	0.00	82.60	11	3,387	0.32%
2023/11/13	0	0.00	0	82.40	82.50	0	3,408	0.00%
2023/11/10	1	80.80	4	80.60	80.80	-3	3,407	-0.09%
2023/11/09	3	81.33	15	81.37	81.30	-12	3,415	-0.35%
2023/11/08	0	0.00	1	82.60	82.60	-1	3,411	-0.03%
2023/11/07	17	82.68	2	82.40	82.70	15	3,420	0.44%
2023/11/06	1	86.00	6	86.22	85.90	-5	3,428	-0.15%
2023/11/01	7	82.63	0	0.00	83.00	7	3,497	0.20%
2023/10/31	11	85.48	13	86.58	84.20	-2	3,505	-0.06%
2023/10/30	1	86.90	0	0.00	87.00	1	3,551	0.03%
2023/10/27	2	88.55	11	88.60	88.00	-9	3,653	-0.25%
2023/10/26	16	88.45	0	0.00	87.80	16	3,743	0.43%
2023/10/25	2	90.85	26	90.91	90.00	-24	3,835	-0.63%
2023/10/24	7	88.99	1	89.60	89.90	6	3,937	0.15%
2023/10/23	1	89.10	15	89.23	88.80	-14	3,974	-0.35%
2023/10/20	1	88.30	0	0.00	87.60	1	4,038	0.02%
2023/10/19	6	86.25	1	86.90	87.10	5	4,066	0.12%
2023/10/18	16	87.46	0	0.00	86.70	16	4,116	0.39%
2023/10/17	4	88.88	5	89.10	88.20	-1	4,179	-0.02%
2023/10/16	6	88.20	2	88.05	87.70	4	4,186	0.10%
2023/10/13	7	89.56	14	90.32	88.40	-7	4,328	-0.16%
2023/10/12	1	88.50	0	0.00	89.00	1	4,364	0.02%
2023/10/11	10	86.60	2	86.90	86.10	8	4,439	0.18%
2023/10/06	5	88.84	5	88.88	87.80	0	4,482	0.00%
2023/10/05	7.1	88.96	2	92.70	88.60	5.1	4,550	0.11%
2023/10/04	1	89.50	1	89.60	90.80	0	4,555	0.00%
2023/10/03	27	90.74	2	92.00	88.50	25	4,578	0.55%
2023/10/02	0	90.00	4	90.08	90.20	-4	4,650	-0.09%
2023/09/28	1	87.90	10	87.80	88.40	-9	4,779	-0.19%
2023/09/27	0	0.00	2	90.00	89.50	-2	4,866	-0.04%
2023/09/26	8	90.65	8	92.33	89.80	0	4,914	0.00%
2023/09/25	7	91.53	4	91.76	90.90	3	4,862	0.06%
2023/09/22	10	88.69	25	87.06	89.50	-15	4,745	-0.32%
2023/09/21	15	85.85	20	86.08	84.90	-5	4,591	-0.11%
2023/09/20	91.1	97.53	65	99.07	89.10	26.1	4,464	0.58%
2023/09/19	17	97.32	24	97.04	98.60	-7	3,890	-0.18%
2023/09/18	2	89.60	1	89.60	89.70	1	3,637	0.03%
2023/09/15	5	86.74	4	87.15	87.30	1	3,555	0.03%
2023/09/12	0	0.00	2	82.50	83.10	-2	3,547	-0.06%
2023/09/11	2	81.75	4	83.30	81.90	-2	3,613	-0.06%
2023/09/08	7	85.69	0	0.00	86.30	7	3,605	0.19%
2023/09/07	7	85.40	1	85.80	85.40	6	3,614	0.17%
2023/09/06	3	86.33	2	85.55	86.20	1	3,608	0.03%
2023/09/05	0	0.00	1	82.10	81.90	-1	3,544	-0.03%
2023/09/01	0	0.00	26	80.88	81.00	-26	3,588	-0.72%
2023/08/31	1	83.20	1	82.90	83.10	0	3,610	0.00%
2023/08/29	1	81.90	2	81.60	81.80	-1	3,741	-0.03%
2023/08/28	1	82.00	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	0.2	84.30	84.00	-0.2	3,810	-0.01%
2023/08/24	6	84.38	2	85.80	83.50	4	3,862	0.10%
2023/08/23	0	0.00	2	83.10	83.10	-2	4,213	-0.05%
2023/08/22	2	82.65	2	83.10	82.60	0	4,371	0.00%
2023/08/21	3	81.80	3	82.20	82.40	0	4,494	0.00%
2023/08/18	5	84.40	4	84.03	82.30	1	4,481	0.02%
2023/08/17	0	0.00	8	82.05	84.40	-8	4,438	-0.18%
2023/08/16	2	82.00	1	81.80	82.40	1	4,417	0.02%
2023/08/15	3	81.33	0	0.00	81.00	3	4,423	0.07%
2023/08/14	1	80.20	0	0.00	79.30	1	4,423	0.02%
2023/08/11	1	81.30	2	82.05	80.80	-1	4,412	-0.02%
2023/08/10	8	80.40	1	80.70	80.60	7	4,402	0.16%
2023/08/08	3.1	85.00	9	84.37	84.20	-6	4,373	-0.14%
2023/08/07	28	86.89	4	86.03	86.70	24	4,369	0.55%
2023/08/04	7	84.40	2.1	84.36	84.10	4.9	4,334	0.11%
2023/08/02	4.2	84.37	1	83.20	82.70	3.2	4,314	0.07%
2023/08/01	1	86.30	8	87.20	86.10	-7	4,261	-0.16%
2023/07/31	11.1	87.87	22	86.82	84.20	-10.9	4,205	-0.26%
2023/07/28	10	88.90	4	87.95	90.00	6	4,109	0.15%
2023/07/27	8	87.55	8	86.39	87.70	0	4,011	0.00%
2023/07/26	13	82.42	8	81.99	82.00	5	3,890	0.13%
2023/07/25	14	82.92	16	82.37	83.10	-2	3,919	-0.05%
2023/07/24	7	80.39	5	80.38	80.40	2	3,918	0.05%
2023/07/21	3	80.00	12	81.07	81.20	-9	4,002	-0.22%
2023/07/20	5	79.30	26	79.07	80.80	-21	3,949	-0.53%
2023/07/19	4	77.93	12	78.37	77.70	-8	3,878	-0.21%
2023/07/18	10	81.06	8	81.20	79.90	2	3,820	0.05%
2023/07/17	2	78.65	7	78.53	78.90	-5	3,671	-0.14%
2023/07/14	15	77.24	2	77.25	77.50	13	3,598	0.36%
2023/07/13	3	74.23	9	74.42	74.30	-6	3,519	-0.17%
2023/07/12	4	73.33	4	73.53	72.90	0	3,455	0.00%
2023/07/11	27	75.65	10	77.40	78.90	17	3,368	0.50%
2023/07/10	10	74.92	6	75.57	74.30	4	3,288	0.12%
2023/07/07	12	78.25	24	78.34	76.80	-12	3,234	-0.37%
2023/07/06	4	77.05	4	76.85	78.40	0	3,102	0.00%
2023/07/05	25	74.44	24	74.64	74.10	1	2,946	0.03%
2023/07/04	20	72.28	17	71.32	72.90	3	2,826	0.11%
2023/07/03	5	70.48	3.1	70.80	70.60	1.9	2,738	0.07%
2023/06/30	0	0.00	3	69.57	69.40	-3	2,709	-0.11%
2023/06/29	0	0.00	1	69.10	69.40	-1	2,710	-0.04%
2023/06/28	3	68.63	0	0.00	68.50	3	2,707	0.11%
2023/06/27	2	68.50	0	0.00	67.90	2	2,719	0.07%
2023/06/26	4	69.48	10	69.30	69.30	-6	2,699	-0.22%
2023/06/21	3	70.43	2	70.30	70.40	1	2,695	0.04%
2023/06/20	8	70.08	4	69.65	70.40	4	2,698	0.15%
2023/06/19	0.1	69.60	0	0.00	69.60	0.1	2,673	0.00%
2023/06/16	9	70.21	27	70.20	69.80	-18	2,668	-0.67%
2023/06/15	15	70.91	6	70.20	71.00	9	2,624	0.34%
2023/06/14	22	69.00	0	0.00	68.80	22	2,549	0.86%
2023/06/13	0	0.00	12	68.90	68.50	-12	2,527	-0.47%
2023/06/12	3	67.43	0	0.00	67.50	3	2,509	0.12%
2023/06/09	17	68.39	6	68.43	68.60	11	2,502	0.44%
2023/06/08	1	68.00	0	0.00	67.30	1	2,512	0.04%
2023/06/07	4	68.05	2	68.20	67.90	2	2,541	0.08%
2023/06/06	5	68.06	3	67.33	67.70	2	2,589	0.08%
2023/06/05	2	67.85	5	67.96	68.30	-3	2,796	-0.11%
2023/06/02	13	68.28	7	68.30	67.60	6	2,853	0.21%
2023/06/01	3	66.80	4	67.15	67.00	-1	2,782	-0.04%
2023/05/31	4	66.20	3	66.67	66.70	1	2,773	0.04%
2023/05/30	6	65.48	22	65.15	65.00	-16	2,754	-0.58%
2023/05/29	37	66.98	29	66.74	65.90	8	2,728	0.29%
2023/05/26	5	65.34	5	65.70	67.40	0	2,339	0.00%
2023/05/25	16	59.60	20	61.36	61.30	-4	2,178	-0.18%
2023/05/24	1	57.90	3	57.90	57.90	-2	2,046	-0.10%
2023/05/22	0	0.00	5	58.10	58.10	-5	2,047	-0.24%
2023/05/19	10	57.80	16	57.91	57.80	-6	2,050	-0.29%
2023/05/18	15	58.03	4	58.05	58.00	11	2,039	0.54%
2023/05/17	0	0.00	2	57.60	57.50	-2	2,040	-0.10%
2023/05/16	4	57.90	0	0.00	57.80	4	2,042	0.20%
2023/05/15	0	0.00	1	57.70	58.00	-1	2,035	-0.05%
2023/05/12	0	0.00	2	57.40	57.30	-2	2,025	-0.10%
2023/05/11	2	57.10	1	56.60	57.10	1	2,019	0.05%
2023/05/09	1	56.00	2	56.20	55.60	-1	2,016	-0.05%
2023/05/08	1	56.80	0	0.00	56.70	1	2,008	0.05%
2023/05/05	7	57.29	3	57.07	57.20	4	2,016	0.20%
2023/05/03	1	56.20	4	57.10	56.20	-3	1,992	-0.15%
2023/05/02	0	0.00	0.1	56.90	56.70	-0.1	1,993	-0.01%
2023/04/28	12	57.51	5	57.64	57.10	7	2,016	0.35%
2023/04/27	3	56.43	35.1	56.10	56.80	-32.1	1,931	-1.66%
2023/04/26	43.2	55.55	7	55.04	57.70	36.2	1,840	1.97%
2023/04/25	2	52.75	1	52.50	52.50	1	1,731	0.06%
2023/04/21	1	54.80	1	53.90	53.70	0	1,723	0.00%
2023/04/20	1	55.00	2	54.90	54.40	-1	1,745	-0.06%
2023/04/19	2	55.80	0	0.00	55.60	2	1,760	0.11%
2023/04/18	0	0.00	1	56.30	55.50	-1	1,777	-0.06%
2023/04/14	2	56.15	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.90	0	0.00	56.10	3	1,774	0.17%
2023/04/06	2	57.80	0	0.00	57.70	2	1,777	0.11%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.50	1	60.00	59.30	0	1,837	0.00%
2023/03/21	2	59.50	1	59.00	58.80	1	1,819	0.05%
2023/03/20	0	0.00	11	60.38	59.80	-11	1,810	-0.61%
2023/03/17	0	0.00	7	59.80	59.60	-7	1,828	-0.38%
2023/03/16	0	0.00	1	58.70	59.10	-1	1,827	-0.05%
2023/03/14	3	59.17	0	0.00	59.50	3	1,820	0.16%
2023/03/13	11	59.73	3	59.77	59.80	8	1,835	0.44%
2023/03/10	2	61.30	14	61.54	60.90	-12	1,881	-0.64%
2023/03/09	4	61.15	3	61.47	61.30	1	1,899	0.05%
2023/03/08	7	60.64	8	61.10	61.50	-1	1,828	-0.05%
2023/03/07	7	57.50	7	56.36	59.00	0	1,585	0.00%
2023/03/06	12	53.66	0	0.00	53.70	12	1,489	0.81%
2023/03/03	23	52.38	23	53.34	53.50	0	1,479	0.00%
2023/03/02	8	52.49	2	51.80	51.70	6	1,447	0.41%
2023/03/01	0	0.00	2	51.95	52.70	-2	1,421	-0.14%
2023/02/17	0	0.00	8	49.75	49.40	-8	1,547	-0.52%
2023/02/15	0	0.00	2	49.63	49.50	-2	1,561	-0.13%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	8	50.00	1	50.20	50.00	7	1,564	0.45%
2023/02/09	0	0.00	7	50.70	50.10	-7	1,570	-0.45%
2023/02/08	0	0.00	2	50.13	50.10	-2	1,577	-0.13%
2023/02/07	0	0.00	1	49.90	49.70	-1	1,577	-0.06%
2023/02/06	2	48.98	0	0.00	48.90	2	1,586	0.13%
2023/02/03	0	0.00	2	50.30	49.50	-2	1,621	-0.12%
2023/02/02	0	0.00	1	50.30	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	6	49.40	49.35	-6	1,575	-0.38%
2023/01/31	0	0.00	2	49.00	49.10	-2	1,562	-0.13%
2023/01/17	5	47.40	4	46.66	48.05	1	1,503	0.07%
2023/01/16	0	0.00	5	46.67	46.45	-5	1,485	-0.34%
2023/01/13	5	47.20	0	0.00	46.60	5	1,488	0.34%
2023/01/12	2	47.75	4	48.10	48.10	-2	1,466	-0.14%
2023/01/11	1	48.05	3	48.20	48.05	-2	1,457	-0.14%
2023/01/10	0	0.00	6	48.27	48.30	-6	1,453	-0.41%
2023/01/09	10	47.58	4	47.68	47.75	6	1,424	0.42%
2023/01/06	1	46.95	7	46.58	47.35	-6	1,397	-0.43%
2023/01/03	1	45.10	2	45.35	45.50	-1	1,366	-0.07%
2022/12/30	1	45.95	1	46.15	45.60	0	1,364	0.00%
2022/12/29	1	45.45	1	45.80	45.50	0	1,368	0.00%
2022/12/28	1	46.60	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1	47.60	47.45	-1	1,390	-0.07%
2022/12/26	1	47.15	0	0.00	47.15	1	1,372	0.07%
2022/12/23	4	47.04	1	47.15	46.95	3	1,367	0.22%
2022/12/20	0	0.00	1	47.40	45.10	-1	1,357	-0.07%
2022/12/16	1	48.25	0	0.00	48.20	1	1,347	0.07%
2022/12/15	0	0.00	3	48.02	48.90	-3	1,332	-0.23%
2022/12/14	2	47.40	1	47.50	47.40	1	1,304	0.08%
2022/12/12	2	47.53	1	47.15	46.95	1	1,299	0.08%
2022/12/09	3	48.58	1	49.25	48.30	2	1,286	0.16%
2022/12/08	1	48.70	1	48.95	49.45	0	1,256	0.00%
2022/12/06	4	50.11	6	50.02	49.65	-2	1,254	-0.16%
2022/12/05	2	50.23	4	50.80	50.40	-2	1,247	-0.16%
2022/12/02	6	50.51	31	50.18	49.95	-25	1,236	-2.02%
2022/12/01	5	49.92	12	49.80	50.80	-7	1,156	-0.61%
2022/11/30	0	0.00	2	48.65	48.60	-2	1,165	-0.17%
2022/11/29	3	48.47	1	48.45	48.60	2	1,183	0.17%
2022/11/28	1	48.70	1	48.80	48.45	0	1,186	0.00%
2022/11/25	1	48.55	1	48.20	47.80	0	1,193	0.00%
2022/11/23	1	47.70	0	0.00	47.35	1	1,216	0.08%
2022/11/22	2	47.65	0	0.00	47.45	2	1,226	0.16%
2022/11/21	17	48.51	0	0.00	47.70	17	1,250	1.36%
2022/11/18	14	49.00	0	0.00	48.10	14	1,281	1.09%
2022/11/16	2	47.48	27	48.08	48.80	-25	1,288	-1.94%
2022/11/11	1	44.90	1	44.90	44.90	0	1,241	0.00%
2022/11/09	2	45.23	2	45.15	45.00	0	1,260	0.00%
2022/11/08	0	0.00	2	45.25	44.60	-2	1,272	-0.16%
2022/11/07	11	45.13	1	45.10	44.70	10	1,299	0.77%
2022/11/03	2	43.95	1	43.95	44.15	1	1,328	0.08%
2022/11/02	2	42.95	2	42.95	43.00	0	1,313	0.00%
2022/11/01	1	42.35	1	42.60	42.70	0	1,313	0.00%
2022/10/24	2	39.78	2	39.10	39.00	0	1,620	0.00%
2022/10/20	0	0.00	1	37.90	38.95	-1	1,627	-0.06%
2022/10/13	10	37.00	0	0.00	36.35	10	1,676	0.60%
2022/10/11	0	0.00	2	38.20	38.00	-2	1,695	-0.12%
2022/10/07	0	0.00	5	40.12	40.30	-5	1,712	-0.29%
2022/10/04	2	39.65	0	0.00	40.10	2	1,750	0.11%
2022/10/03	0	0.00	2	39.10	38.80	-2	1,775	-0.11%
2022/09/29	0	0.00	2	38.40	38.85	-2	1,830	-0.11%
2022/09/28	1	37.00	0	0.00	37.00	1	1,869	0.05%
2022/09/27	0	0.00	3	37.90	39.70	-3	1,913	-0.16%
2022/09/26	1	39.20	0	0.00	38.15	1	1,932	0.05%
2022/09/23	2	40.60	0	0.00	40.80	2	1,961	0.10%
2022/09/21	0	0.00	4	40.80	40.30	-4	2,050	-0.20%
2022/09/15	2	41.63	2	41.73	41.70	0	2,217	0.00%
2022/09/13	3	42.02	0	0.00	41.70	3	2,343	0.13%
2022/09/08	5	41.94	0	0.00	41.70	5	2,435	0.21%
2022/09/07	10	41.85	0	0.00	41.85	10	2,508	0.40%
2022/09/06	11	42.95	0	0.00	42.85	11	2,552	0.43%
2022/09/05	1	45.95	2	47.45	45.55	-1	2,584	-0.04%
2022/08/31	0	0.00	17	49.56	49.70	-17	2,912	-0.58%
2022/08/29	0	0.00	2	48.20	47.90	-2	3,183	-0.06%
2022/08/26	0	0.00	3	49.60	49.35	-3	3,220	-0.09%
2022/08/25	19	49.87	0	0.00	49.55	19	3,409	0.56%
2022/08/24	12	48.47	2	50.00	50.20	10	3,425	0.29%
2022/08/23	3	49.30	0	0.00	49.20	3	3,479	0.09%
2022/08/19	0	0.00	1	47.80	47.70	-1	3,876	-0.03%
2022/08/18	1	47.50	0	0.00	47.70	1	3,931	0.03%
2022/08/17	2	47.65	1	47.25	47.20	1	4,030	0.02%
2022/08/16	0	0.00	15	47.37	47.10	-15	4,093	-0.37%
2022/08/15	2	46.55	2	46.48	47.35	0	4,152	0.00%
2022/08/12	3	46.00	5	44.75	46.15	-2	4,218	-0.05%
2022/08/11	4	44.21	0	0.00	44.20	4	4,348	0.09%
2022/08/10	2	43.65	0	0.00	43.45	2	4,540	0.04%
2022/08/09	2	44.75	0	0.00	44.75	2	4,767	0.04%
2022/08/08	0	0.00	1	44.45	45.20	-1	4,907	-0.02%
2022/08/05	3	45.23	0	0.00	45.15	3	5,015	0.06%
2022/08/04	11	45.34	1	45.00	44.70	10	5,250	0.19%
2022/08/03	8	48.01	11	47.28	47.05	-3	5,293	-0.06%
2022/08/02	9	49.22	10	49.41	48.80	-1	5,389	-0.02%
2022/08/01	5	47.77	0	0.00	47.50	5	5,402	0.09%
2022/07/29	2	45.58	3	46.82	47.60	-1	5,663	-0.02%
2022/07/27	2	45.25	1	45.70	45.70	1	5,807	0.02%
2022/07/26	0	0.00	2	45.70	44.60	-2	5,943	-0.03%
2022/07/22	0	0.00	1	46.55	46.10	-1	6,368	-0.02%
2022/07/21	1	46.80	1	46.10	46.85	0	6,439	0.00%
2022/07/20	1	47.80	0	0.00	46.60	1	6,427	0.02%
2022/07/19	1	46.30	2	46.15	46.40	-1	6,413	-0.02%
2022/07/18	1	46.15	0	0.00	46.05	1	6,404	0.02%
2022/07/15	2	44.50	2	44.85	45.20	0	6,388	0.00%
2022/07/12	4	42.19	4	41.25	41.15	0	6,343	0.00%
2022/07/11	4	46.59	0	0.00	45.70	4	6,313	0.06%
2022/07/08	3	47.20	5	48.40	47.30	-2	6,280	-0.03%
2022/07/07	1	46.20	22	47.34	47.70	-21	6,250	-0.34%
2022/07/06	1	47.75	1	47.05	46.20	0	6,231	0.00%
2022/07/05	7	47.31	1	47.70	48.00	6	6,193	0.10%
2022/07/04	2	45.65	3	45.93	45.65	-1	6,141	-0.02%
2022/07/01	0	0.00	1	47.80	45.00	-1	6,141	-0.02%
2022/06/30	7	48.26	12	48.02	47.10	-5	6,103	-0.08%
2022/06/29	1	49.05	11	49.15	49.90	-10	6,060	-0.16%
2022/06/28	4	50.73	2	50.70	50.50	2	6,005	0.03%
2022/06/27	4	52.10	6	52.23	52.30	-2	5,965	-0.03%
2022/06/24	4	51.08	4	51.45	50.70	0	5,931	0.00%
2022/06/22	3	54.00	0	0.00	53.90	3	5,819	0.05%
2022/06/21	28	54.59	11	54.64	54.90	17	5,761	0.30%
2022/06/20	6	52.87	12	52.53	51.70	-6	5,676	-0.11%
2022/06/17	6	54.08	4	53.83	54.40	2	5,617	0.04%
2022/06/16	7	55.09	6	55.98	53.30	1	5,554	0.02%
2022/06/15	0	0.00	11	54.83	55.00	-11	5,455	-0.20%
2022/06/14	6	54.70	75	55.34	55.40	-69	5,394	-1.28%
2022/06/13	20	55.25	19	55.10	56.20	1	5,283	0.02%
2022/06/10	26	55.42	30	55.40	55.20	-4	5,155	-0.08%
2022/06/09	16	53.96	19.1	53.54	55.40	-3.1	5,019	-0.06%
2022/06/08	50.1	54.29	23	54.19	53.60	27.1	4,909	0.55%
2022/06/07	9	52.60	6	52.57	52.30	3	4,699	0.06%
2022/06/06	1	50.80	13	50.50	51.00	-12	4,604	-0.26%
2022/06/02	16	54.34	7	55.31	52.30	9	4,555	0.20%
2022/06/01	0	0.00	1	52.20	52.40	-1	4,328	-0.02%
2022/05/31	13	52.48	2	51.60	52.00	11	4,255	0.26%
2022/05/30	4	50.95	11	50.86	50.40	-7	4,136	-0.17%
2022/05/27	24	51.54	16	52.16	50.60	8	4,034	0.20%
2022/05/26	2	49.68	11	49.19	49.15	-9	3,668	-0.25%
2022/05/25	13	50.17	16	48.61	49.90	-3	3,593	-0.08%
2022/05/24	21	48.24	48	48.50	48.30	-27	3,476	-0.78%
2022/05/23	6	47.83	11	48.02	47.70	-5	3,390	-0.15%
2022/05/20	1	48.65	9	49.32	48.85	-8	3,293	-0.24%
2022/05/19	14	48.15	5	48.05	49.80	9	3,193	0.28%
2022/05/18	20	51.48	9	52.07	51.10	11	3,022	0.36%
2022/05/17	27	50.12	29	50.33	52.00	-2	2,805	-0.07%
2022/05/16	95	47.89	11	47.75	47.30	84	2,533	3.32%
2022/05/13	5	46.36	3	46.45	46.50	2	2,376	0.08%
2022/05/12	18	47.63	30	46.91	46.45	-12	2,246	-0.53%
2022/05/11	20	46.10	8	46.49	47.00	12	1,980	0.61%
2022/05/10	2	45.48	16	45.83	47.00	-14	1,874	-0.75%
2022/05/09	4	45.95	5	46.24	44.50	-1	1,717	-0.06%
2022/05/06	37	46.94	44	47.51	49.00	-7	1,562	-0.45%
2022/05/05	1	45.00	36.6	47.09	47.95	-35.6	1,262	-2.82%
2022/05/04	2.6	42.95	3	42.97	43.60	-0.4	1,136	-0.04%
2022/05/03	7	43.54	27	43.52	43.60	-20	1,068	-1.87%
2022/04/29	19	43.74	13	42.12	42.10	6	924	0.65%
2022/04/28	40	40.53	20	42.23	43.35	20	694	2.88%
2022/04/27	3	38.90	7	39.15	39.45	-4	478	-0.84%
2022/04/25	0	0.00	4	35.90	35.10	-4	390	-1.03%
2022/04/13	0	0.00	3	36.00	36.20	-3	349	-0.86%
2022/03/31	0	0.00	6	34.00	34.05	-6	276	-2.17%
2022/03/23	0	0.00	2	33.80	33.65	-2	275	-0.73%
2022/03/18	1	32.95	0	0.00	32.95	1	268	0.37%
2022/03/16	0	0.00	1	33.00	33.00	-1	265	-0.38%
2022/03/14	0	0.00	10	33.45	33.50	-10	260	-3.83%
2022/03/11	4	33.33	3	33.30	33.40	1	253	0.39%
2022/03/09	3	31.80	0	0.00	32.65	3	231	1.29%
2022/03/08	5	31.69	0	0.00	31.30	5	225	2.22%
2022/03/04	0	0.00	1	31.55	31.55	-1	219	-0.46%
2022/02/23	0	0.00	1	31.45	31.55	-1	248	-0.40%
2022/02/10	0	0.00	1	31.70	31.65	-1	345	-0.29%
2022/02/09	0	0.00	3	30.60	30.75	-3	340	-0.88%
2022/01/26	1	29.30	0	0.00	29.30	1	355	0.28%
2022/01/21	3	30.00	0	0.00	29.90	3	366	0.82%
2022/01/05	0	0.00	1	32.00	32.00	-1	353	-0.28%
2021/12/30	0	0.00	0	32.35	32.15	0	350	-0.01%
2021/12/27	1	31.70	0	0.00	31.95	1	355	0.28%
2021/12/24	1	31.30	0	0.00	31.45	1	357	0.28%
2021/12/20	0	0.00	1	30.75	30.75	-1	359	-0.28%
2021/12/17	2	31.25	0	0.00	31.00	2	361	0.55%
2021/12/10	0	31.85	0	0.00	31.60	0	376	0.00%
2021/12/07	0	0.00	1	32.25	32.20	-1	391	-0.26%
2021/12/06	11	32.55	0	0.00	32.55	11	403	2.73%
2021/11/26	1	31.50	0	0.00	31.30	1	590	0.17%
2021/11/23	2	33.03	2	32.60	32.50	0	717	0.00%
2021/11/18	14	33.46	12	33.13	32.65	2	701	0.29%
2021/11/17	0	0.00	5	33.26	33.40	-5	685	-0.73%
2021/11/16	6	32.78	6	32.73	33.45	0	669	0.00%
2021/11/15	3	32.88	3	33.10	32.85	0	656	0.00%
2021/11/11	1	31.50	2	31.93	31.65	-1	644	-0.16%
2021/11/10	2	32.48	0	0.00	32.20	2	647	0.31%
2021/11/01	0	0.00	1	30.80	30.80	-1	684	-0.15%
2021/10/28	0	30.30	0	0.00	30.35	0	744	0.00%
2021/10/27	0	0.00	1	30.50	30.65	-1	760	-0.13%
2021/10/26	0	0.00	3	30.60	30.60	-3	760	-0.39%
2021/10/15	0	0.00	1	29.80	29.90	-1	812	-0.12%
2021/10/13	2	28.95	0	0.00	28.70	2	820	0.24%
2021/10/06	0	0.00	2	30.03	29.75	-2	855	-0.23%
2021/10/05	1	29.25	2	30.00	29.95	-1	868	-0.12%
2021/10/04	1	29.90	0	0.00	28.60	1	864	0.12%
2021/10/01	5	29.98	0	0.00	29.85	5	863	0.58%
2021/09/30	0	0.00	1	31.10	31.40	-1	857	-0.12%
2021/09/28	1	32.25	0	0.00	31.90	1	856	0.12%
2021/09/27	0	0.00	1	32.70	32.30	-1	853	-0.12%
2021/09/24	0	0.00	1	32.40	32.45	-1	854	-0.12%
2021/09/23	1	31.95	0	0.00	31.85	1	851	0.12%
2021/09/22	1	31.40	0	0.00	31.45	1	849	0.12%
2021/09/09	1	34.20	0	0.00	33.95	1	815	0.12%
2021/09/08	3	32.60	1	32.65	32.65	2	801	0.25%
2021/09/07	1	33.90	0	0.00	33.70	1	791	0.13%
2021/09/06	3	34.08	4	34.39	34.00	-1	766	-0.13%
2021/09/03	0	0.00	1	33.95	34.85	-1	729	-0.14%
2021/09/01	2	34.50	2	34.28	34.30	0	643	0.00%
2021/08/31	15	33.59	1	33.05	34.00	14	600	2.33%
2021/08/30	0	0.00	11	32.95	33.95	-11	550	-2.00%
2021/08/18	0	0.00	50	29.45	30.40	-50	459	-10.89%
2021/08/16	2	28.50	2	30.00	30.25	0	452	0.00%
2021/08/12	0	0.00	1	31.10	31.40	-1	440	-0.23%
2021/08/11	2	30.53	0	0.00	30.30	2	438	0.46%
2021/08/10	0	0.00	1	30.70	30.45	-1	433	-0.23%
2021/08/06	1	32.40	2	33.13	32.45	-1	425	-0.24%
2021/08/05	0	0.00	1	32.80	32.80	-1	397	-0.25%
2021/08/04	53	31.81	53	33.45	31.55	0	389	0.00%
2021/08/03	1	31.50	0	0.00	31.55	1	342	0.29%
2021/08/02	2	30.50	5	30.50	31.05	-3	336	-0.89%
2021/07/28	4	29.96	0	0.00	29.75	4	327	1.22%
2021/07/23	1	31.20	0	0.00	31.35	1	346	0.29%
2021/07/22	1	31.95	5	31.46	31.95	-4	340	-1.17%
2021/07/21	0	0.00	20	30.50	30.10	-20	328	-6.09%
2021/07/20	1	30.00	0	0.00	30.10	1	346	0.29%
2021/07/14	4	30.55	4	31.45	30.50	0	378	0.00%
2021/07/06	0	0.00	2	28.95	29.05	-2	425	-0.47%
2021/06/29	2	28.20	0	0.00	28.25	2	792	0.25%
2021/06/28	2	28.15	10	28.21	28.55	-8	799	-1.00%
2021/06/25	3	28.35	3	28.25	28.25	0	802	0.00%
2021/06/24	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/23	0	0.00	7	28.00	28.10	-7	807	-0.87%
2021/06/08	2	27.85	0	0.00	27.90	2	826	0.24%
2021/06/07	0	0.00	1	27.85	27.80	-1	828	-0.12%
2021/06/02	1	28.10	0	0.00	28.00	1	826	0.12%
2021/05/26	0	0.00	1	27.10	27.10	-1	849	-0.12%
2021/05/12	1	26.00	0	0.00	26.55	1	880	0.11%
2021/05/11	22	28.46	0	0.00	28.05	22	867	2.54%
2021/05/07	0	0.00	1	29.75	30.10	-1	867	-0.12%
2021/05/04	50	29.50	13	29.98	29.05	37	868	4.26%
2021/05/03	2	32.80	0	0.00	31.00	2	864	0.23%
2021/04/29	2	33.00	4	33.60	33.20	-2	859	-0.23%
2021/04/28	2	33.00	0	0.00	33.30	2	852	0.23%
2021/04/26	0	0.00	7	34.08	33.75	-7	845	-0.83%
2021/04/22	2	33.00	0	0.00	32.90	2	820	0.24%
2021/04/21	5	33.78	2	33.90	34.00	3	805	0.37%
2021/04/20	1	33.55	0	0.00	34.00	1	797	0.13%
2021/04/19	1	33.80	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	1	33.60	33.75	-1	776	-0.13%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.10	0	0.00	33.10	1	743	0.13%
2021/04/09	6	34.42	1	35.75	34.10	5	724	0.69%
2021/04/08	1	34.55	8	34.42	34.65	-7	684	-1.02%
2021/04/07	1	34.70	7	35.03	34.95	-6	655	-0.92%
2021/04/06	24	35.71	17	36.07	36.15	7	614	1.14%
2021/04/01	12	33.34	60	32.28	33.35	-48	479	-10.00%
2021/03/31	0	0.00	1	30.50	30.35	-1	360	-0.28%
2021/03/30	0	0.00	15	29.90	29.95	-15	357	-4.20%
2021/03/22	0	0.00	1	29.15	29.65	-1	359	-0.28%
2021/03/18	40	29.30	0	0.00	29.20	40	373	10.71%
2021/03/17	0	0.00	3	29.30	29.15	-3	384	-0.78%
2021/03/16	1	29.10	0	0.00	29.20	1	403	0.25%
2021/03/15	0	0.00	1	29.60	29.50	-1	421	-0.24%
2021/03/12	25	28.85	0	0.00	28.90	25	422	5.91%
2021/03/08	4	28.70	0	0.00	28.25	4	456	0.88%
2021/03/04	10	29.50	11	29.12	29.00	-1	463	-0.22%
2021/03/02	4	29.98	0	0.00	29.75	4	458	0.87%
2021/02/26	1	29.95	0	0.00	29.80	1	464	0.22%
2021/02/25	0	0.00	2	30.30	30.60	-2	481	-0.42%
2021/02/22	0	0.00	3	29.18	29.40	-3	488	-0.61%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/02/18	0	0.00	5	28.70	28.70	-5	501	-1.00%
2021/02/05	0	0.00	1	27.85	27.65	-1	506	-0.20%
2021/01/28	0	0.00	1	28.40	28.40	-1	508	-0.20%
2021/01/27	1	28.95	10	29.10	28.95	-9	508	-1.77%
2021/01/26	10	29.40	3	29.25	29.00	7	504	1.39%
2021/01/21	5	28.50	5	28.60	28.30	0	480	0.00%
2021/01/15	8	28.63	5	28.30	28.25	3	472	0.63%
2021/01/13	0	0.00	1	28.05	28.05	-1	466	-0.21%
2021/01/08	0	0.00	1	27.80	27.70	-1	458	-0.22%
2021/01/07	3	28.00	1	27.95	28.20	2	454	0.44%
2021/01/06	1	27.95	0	0.00	27.95	1	450	0.22%
2021/01/05	1	28.80	0	0.00	28.55	1	441	0.23%
2020/12/31	2	29.00	0	0.00	29.10	2	425	0.47%
2020/12/30	5	29.10	0	0.00	29.15	5	422	1.18%
2020/12/25	0	0.00	1	29.50	29.45	-1	414	-0.24%
2020/12/24	1	28.60	2	29.33	29.20	-1	408	-0.25%
2020/12/23	10	28.35	0	0.00	28.50	10	402	2.48%
2020/12/22	1	28.75	0	0.00	28.20	1	400	0.25%
2020/12/18	1	29.40	2	29.75	29.35	-1	393	-0.25%
2020/12/17	0	0.00	31	28.90	29.25	-31	387	-8.00%
2020/12/15	1	29.15	5	28.62	28.30	-4	376	-1.06%
2020/12/14	0	0.00	2	29.93	29.70	-2	364	-0.55%
2020/12/11	1	28.65	0	0.00	29.30	1	353	0.28%
2020/12/09	1	29.45	32	29.49	29.50	-31	321	-9.65%
2020/12/08	0	0.00	20	28.09	28.40	-20	301	-6.64%
2020/12/07	21	28.26	0	0.00	27.95	21	296	7.09%
2020/12/04	1	28.15	1	28.30	28.30	0	279	0.00%
2020/12/03	10	28.20	0	0.00	28.00	10	272	3.67%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/26	0	0.00	1	27.35	27.35	-1	252	-0.40%
2020/11/24	1	28.00	19	28.05	27.60	-18	240	-7.49%
2020/11/18	0	0.00	2	26.25	25.90	-2	161	-1.24%
2020/11/17	1	25.70	0	0.00	26.30	1	154	0.65%
2020/10/23	0	0.00	4	23.83	23.85	-4	149	-2.68%
2020/10/19	4	23.80	0	0.00	23.85	4	198	2.02%
2020/09/28	0	0.00	3	22.85	22.90	-3	261	-1.15%
2020/09/25	3	22.50	0	0.00	22.50	3	271	1.10%
2020/09/11	2	23.80	0	0.00	23.65	2	314	0.64%
2020/09/08	2	23.95	0	0.00	23.95	2	315	0.63%
2020/09/07	0	0.00	27	24.15	23.90	-27	319	-8.45%
2020/08/27	0	0.00	3	23.45	23.50	-3	328	-0.91%
2020/08/20	3	23.00	0	0.00	22.95	3	333	0.90%
2020/08/17	0	0.00	0.2	24.05	24.05	-0.2	336	-0.07%
2020/08/14	0	0.00	11	23.79	23.90	-11	328	-3.35%
2020/08/13	0	0.00	5	23.86	23.70	-5	327	-1.53%
2020/08/12	0	0.00	5	23.91	23.80	-5	327	-1.53%
2020/08/10	0	0.00	2	24.75	24.65	-2	325	-0.61%
2020/08/06	12	24.13	0	0.00	24.10	12	322	3.72%
2020/08/04	27	23.50	0	0.00	23.60	27	322	8.36%
2020/07/29	10	23.68	0	0.00	23.70	10	333	3.00%
2020/07/27	0	0.00	1	25.90	25.50	-1	320	-0.31%
2020/07/24	0	0.00	13	26.00	25.65	-13	315	-4.12%
2020/07/21	0	0.00	1	25.40	25.40	-1	301	-0.33%
2020/07/20	32	26.00	0	0.00	26.00	32	292	10.94%
2020/07/15	0	0.00	2	25.73	25.45	-2	285	-0.70%
2020/07/10	10	25.55	0	0.00	25.60	10	290	3.44%
2020/07/08	1	25.60	0	0.00	25.65	1	279	0.36%
2020/07/07	1	25.20	0	0.00	25.20	1	272	0.37%
2020/06/23	5	24.50	0	0.00	24.50	5	276	1.81%
2020/06/19	2	24.00	0	0.00	24.00	2	261	0.76%
2020/06/08	5	24.45	14	24.40	24.45	-9	319	-2.82%
2020/06/04	0	0.00	7	24.55	24.55	-7	326	-2.14%
2020/05/26	21	24.00	0	0.00	23.90	21	331	6.33%
2020/05/25	0	0.00	1	24.15	24.10	-1	331	-0.30%
2020/05/21	0	0.00	2	23.68	23.80	-2	328	-0.61%
2020/05/18	0	0.00	4	23.48	23.55	-4	328	-1.22%
2020/05/15	0	0.00	0	24.50	23.55	0	327	0.00%
2020/05/14	0	0.00	4	24.20	23.75	-4	324	-1.23%
2020/05/11	10	24.78	0	0.00	24.65	10	326	3.06%
2020/05/05	1	23.90	0	0.00	23.90	1	310	0.32%
2020/04/30	0	0.00	1	24.10	24.10	-1	306	-0.33%
2020/04/27	0	0.00	5	23.80	23.85	-5	311	-1.61%
2020/04/21	5	23.30	0	0.00	23.10	5	333	1.50%
2020/04/15	1	23.65	1	23.35	23.60	0	320	0.00%
2020/04/13	1	23.15	0	0.00	23.10	1	321	0.31%
2020/04/09	0	0.00	1	23.15	23.35	-1	327	-0.31%
2020/04/08	0	0.00	24	22.40	23.10	-24	323	-7.41%
2020/03/30	1	21.20	0	0.00	21.50	1	308	0.32%
2020/03/25	6	21.38	8	21.18	21.30	-2	303	-0.66%
2020/03/17	24	21.25	0	0.00	21.25	24	412	5.82%
2020/03/13	1	21.30	1	21.70	21.95	0	398	0.00%
2020/03/11	2	25.45	0	0.00	25.20	2	384	0.52%
2020/03/09	18	25.00	0	0.00	25.00	18	376	4.78%
2020/02/14	5	26.55	0	0.00	26.50	5	434	1.15%
2020/01/20	0	0.00	2	28.03	28.50	-2	677	-0.30%
2020/01/17	1	27.45	1	27.95	28.05	0	668	0.00%
2020/01/06	1	26.90	0	0.00	26.70	1	643	0.16%
2020/01/03	0	0.00	1	27.50	27.30	-1	639	-0.16%
2020/01/02	1	27.55	0	0.00	27.65	1	635	0.16%
2019/12/26	0	0.00	1	27.85	28.05	-1	637	-0.16%
2019/12/25	24	27.50	0	0.00	27.50	24	635	3.78%
2019/12/23	24	27.85	0	0.00	27.75	24	636	3.77%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/18	1	27.90	1	28.30	28.00	0	633	0.00%
2019/12/16	1	28.15	5	28.10	28.20	-4	622	-0.64%
2019/12/13	16	29.63	37	29.02	28.40	-21	615	-3.41%
2019/12/12	3	27.58	0	0.00	28.25	3	514	0.58%
2019/12/11	0	0.00	1	27.10	27.10	-1	492	-0.20%
2019/12/03	1	27.80	1	28.10	28.15	0	487	0.00%
2019/12/02	2	27.73	1	27.80	27.80	1	490	0.20%
2019/11/29	1	28.25	1	27.80	27.40	0	487	0.00%
2019/11/20	18	26.98	0	0.00	26.60	18	590	3.05%
2019/11/19	0	0.00	1	27.20	27.00	-1	588	-0.17%
2019/11/18	0	0.00	1	27.40	27.30	-1	597	-0.17%
2019/11/13	0	0.00	1	27.55	27.45	-1	592	-0.17%
2019/11/12	15	27.85	0	0.00	27.70	15	588	2.55%
2019/11/11	2	28.20	0	0.00	27.60	2	584	0.34%
2019/11/07	1	28.50	3	29.43	28.90	-2	554	-0.36%
2019/11/06	26	29.50	10	29.81	29.10	16	519	3.08%
2019/11/05	12	29.32	7	29.70	29.70	5	442	1.13%
2019/10/30	0	0.00	1	26.80	26.85	-1	371	-0.27%
2019/10/28	0	0.00	5	26.90	26.85	-5	383	-1.30%
2019/10/25	3	26.63	0	0.00	26.70	3	393	0.76%
2019/09/20	0	0.00	1	27.00	26.85	-1	550	-0.18%
2019/09/16	0	0.00	3	27.00	27.00	-3	545	-0.55%
2019/09/12	3	26.95	0	0.00	27.00	3	545	0.55%
2019/09/06	0	0.00	9	26.77	26.55	-9	545	-1.65%
2019/09/05	2	27.45	0	0.00	27.05	2	539	0.37%
2019/09/04	6	27.75	0	0.00	27.80	6	543	1.10%
2019/09/03	1	27.10	6	27.02	27.40	-5	535	-0.93%
2019/08/30	3	27.20	2	27.00	27.05	1	531	0.19%
2019/08/29	7	28.27	0	0.00	26.85	7	518	1.35%
2019/08/28	0	0.00	3	25.75	26.00	-3	394	-0.76%
2019/08/23	1	26.15	2	26.00	26.20	-1	393	-0.25%
2019/08/22	3	26.35	0	0.00	26.20	3	392	0.76%
2019/08/21	0	0.00	2	26.53	26.60	-2	389	-0.51%
2019/08/20	0	0.00	1	25.70	25.50	-1	377	-0.27%
2019/08/07	1	24.90	1	25.05	25.00	0	362	0.00%
2019/08/06	2	25.08	1	25.15	25.70	1	357	0.28%
2019/08/05	5	26.37	2	26.43	26.20	3	353	0.85%
2019/08/02	0	0.00	1	26.20	26.25	-1	333	-0.30%
2019/08/01	2	26.95	1	26.80	26.80	1	332	0.30%
2019/07/31	2	26.98	1	27.00	27.00	1	325	0.31%
2019/07/30	2	27.13	2	26.80	26.80	0	326	0.00%
2019/07/29	1	28.10	2	27.70	27.80	-1	323	-0.31%
2019/07/26	3	27.42	4	27.51	28.20	-1	318	-0.31%
2019/07/25	1	27.15	0	0.00	27.00	1	283	0.35%
2019/07/24	5	27.47	0	0.00	27.45	5	251	1.99%
2019/07/23	1	24.05	0	0.00	25.00	1	163	0.61%
2019/04/26	2	26.40	2	25.75	25.80	0	429	0.00%
2019/04/24	7	26.75	10	26.50	26.50	-3	430	-0.70%
2019/04/22	0	0.00	4	27.20	27.20	-4	424	-0.94%
2019/04/19	2	27.30	0	0.00	26.80	2	419	0.48%
2019/04/18	44	27.62	48	27.10	27.00	-4	414	-0.96%
2019/04/17	15	26.25	11	26.61	27.50	4	398	1.00%
2019/04/15	0	0.00	7	26.00	25.90	-7	340	-2.06%
2019/04/12	0	0.00	3	25.75	25.80	-3	336	-0.89%
2019/04/10	7	26.15	0	0.00	26.15	7	330	2.12%
2019/03/07	1	25.50	0	0.00	25.00	1	314	0.32%
2019/03/06	1	26.40	1	25.95	26.00	0	311	0.00%
2019/03/04	1	25.95	0	0.00	26.10	1	305	0.33%
2019/02/27	1	26.40	2	26.70	26.45	-1	301	-0.33%
2019/02/26	1	25.95	0	0.00	26.50	1	265	0.38%
2019/02/25	0	0.00	1	25.75	25.80	-1	254	-0.39%
2019/02/21	1	26.00	2	26.03	26.10	-1	241	-0.41%
2019/02/14	0	0.00	8	23.50	23.55	-8	198	-4.03%
2019/02/13	0	0.00	1	22.95	23.20	-1	196	-0.51%
2019/02/12	4	22.90	0	0.00	22.90	4	195	2.04%
2019/01/16	0	0.00	1	21.80	22.30	-1	222	-0.45%
2019/01/15	0	0.00	1	21.40	21.70	-1	219	-0.46%
2019/01/11	0	0.00	2	21.80	21.60	-2	221	-0.90%
2019/01/10	1	21.70	0	0.00	21.70	1	222	0.45%
2019/01/03	1	22.00	0	0.00	21.80	1	254	0.39%
2018/12/26	2	22.20	0	0.00	22.05	2	315	0.63%
2018/12/10	4	23.50	0	0.00	23.30	4	377	1.06%
2018/12/06	2	24.30	0	0.00	24.05	2	385	0.52%
2018/11/29	0	0.00	2	24.63	24.60	-2	453	-0.44%
2018/11/28	0	0.00	21	24.11	24.30	-21	490	-4.28%
2018/11/22	0	0.00	15	23.65	23.55	-15	560	-2.68%
2018/11/14	2	23.40	0	0.00	23.15	2	587	0.34%
2018/11/08	2	23.00	2	23.30	23.00	0	598	0.00%
2018/10/11	0	0.00	1	22.15	22.15	-1	718	-0.14%
2018/10/09	1	25.05	11	24.50	24.60	-10	707	-1.41%
2018/10/05	6	25.63	0	0.00	25.70	6	704	0.85%
2018/10/04	4	27.20	2	28.00	26.85	2	687	0.29%
2018/10/03	1	30.15	0	0.00	29.80	1	662	0.15%
2018/10/02	0	0.00	2	29.95	30.00	-2	663	-0.30%
2018/09/28	4	29.73	0	0.00	29.70	4	670	0.60%
2018/09/27	3	30.27	20	30.20	29.95	-17	677	-2.51%
2018/09/26	24	30.50	0	0.00	30.40	24	679	3.53%
2018/09/20	1	30.90	2	31.58	30.70	-1	675	-0.15%
2018/09/18	1	31.45	1	31.70	30.80	0	669	0.00%
2018/09/14	0	0.00	1	30.90	31.10	-1	667	-0.15%
2018/09/13	1	30.00	0	0.00	30.20	1	668	0.15%
2018/09/12	2	30.05	0	0.00	30.05	2	665	0.30%
2018/09/11	0	0.00	1	30.10	30.70	-1	672	-0.15%
2018/09/10	3	30.83	0	0.00	30.20	3	670	0.45%
2018/09/07	1	32.90	0	0.00	31.90	1	660	0.15%
2018/09/06	2	33.98	7	33.94	33.50	-5	642	-0.78%
2018/09/05	8	35.42	9	34.99	34.55	-1	636	-0.16%
2018/09/04	4	34.11	1	34.90	35.25	3	612	0.49%
2018/09/03	2	33.93	9	33.54	32.90	-7	593	-1.18%
2018/08/31	1	32.35	0	0.00	32.45	1	572	0.17%
2018/08/28	0	0.00	8	32.59	32.10	-8	668	-1.20%
2018/08/27	0	0.00	1	31.80	31.90	-1	653	-0.15%
2018/08/24	0	0.00	3	30.20	30.30	-3	648	-0.46%
2018/08/23	3	30.65	0	0.00	30.55	3	652	0.46%
2018/08/17	0	0.00	13	30.50	30.40	-13	675	-1.92%
2018/08/16	0	0.00	1	30.20	30.30	-1	693	-0.14%
2018/08/15	0	0.00	7	29.80	30.40	-7	697	-1.00%
2018/08/14	1	30.45	7	30.24	30.25	-6	695	-0.86%
2018/08/13	0	0.00	10	29.65	30.50	-10	693	-1.44%
2018/08/10	1	31.45	0	0.00	31.40	1	677	0.15%
2018/08/09	20	31.48	27	30.56	31.60	-7	649	-1.08%
2018/08/08	0	0.00	3	28.90	29.35	-3	608	-0.49%
2018/08/07	3	28.50	0	0.00	28.50	3	611	0.49%
2018/08/06	11	28.77	0	0.00	28.65	11	616	1.78%
2018/08/01	0	0.00	8	29.06	29.05	-8	638	-1.25%
2018/07/30	1	28.40	0	0.00	28.60	1	652	0.15%
2018/07/26	5	28.70	0	0.00	28.85	5	655	0.76%
2018/07/25	14	28.80	0	0.00	28.90	14	660	2.12%
2018/07/23	2	29.00	0	0.00	28.70	2	684	0.29%
2018/07/13	3	30.50	0	0.00	30.80	3	869	0.34%
2018/07/11	13	29.95	0	0.00	29.95	13	1,006	1.29%
2018/07/10	0	0.00	2	29.95	29.70	-2	1,035	-0.19%
2018/07/09	2	29.70	0	0.00	29.60	2	1,050	0.19%
2018/07/06	0	0.00	2	30.70	29.90	-2	1,139	-0.18%
2018/07/05	9	30.92	0	0.00	30.05	9	1,150	0.78%
2018/07/03	1	31.85	10	32.05	31.25	-9	1,261	-0.71%
2018/06/26	11	32.05	0	0.00	31.60	11	1,322	0.83%
2018/06/22	12	33.43	2	33.40	33.35	10	1,375	0.73%
2018/06/20	7	33.90	0	0.00	34.00	7	1,445	0.48%
2018/06/19	15	34.87	0	0.00	34.80	15	1,474	1.02%
2018/06/14	5	35.20	10	35.30	35.20	-5	1,556	-0.32%
2018/06/13	14	36.55	20	36.85	35.80	-6	1,617	-0.37%
2018/06/12	10	36.30	0	0.00	36.25	10	1,693	0.59%
2018/06/08	17	35.81	18	36.10	35.85	-1	1,842	-0.05%
2018/06/07	0	0.00	2	37.38	36.80	-2	2,040	-0.10%
2018/06/06	7	37.11	0	0.00	37.35	7	2,090	0.33%
2018/06/05	1	38.50	32	38.55	38.40	-31	2,057	-1.51%
2018/05/30	0	0.00	1	33.60	33.60	-1	1,995	-0.05%
2018/05/24	1	35.00	0	0.00	35.90	1	1,977	0.05%
2018/05/22	0	0.00	1	33.85	33.90	-1	1,964	-0.05%
2018/05/21	0	0.00	4	34.15	34.05	-4	1,969	-0.20%
2018/05/17	5	34.70	1	34.05	34.25	4	1,974	0.20%
2018/05/15	1	35.00	0	0.00	33.80	1	1,969	0.05%
2018/05/10	0	0.00	1	35.90	35.85	-1	1,968	-0.05%
2018/05/07	0	0.00	2	37.60	37.00	-2	1,955	-0.10%
2018/05/04	1	37.60	0	0.00	37.70	1	1,945	0.05%
2018/05/02	1	38.30	1	38.55	38.20	0	1,937	0.00%
2018/04/27	2	36.90	10	36.79	36.80	-8	1,939	-0.41%
2018/04/26	0	0.00	6	37.05	36.30	-6	1,942	-0.31%
2018/04/24	10	41.40	12	39.67	39.10	-2	1,925	-0.10%
2018/04/23	21	42.00	1	40.80	41.00	20	1,873	1.07%
2018/04/20	10	43.95	10	44.08	42.90	0	1,844	0.00%
2018/04/19	3	43.82	1	44.50	43.55	2	1,819	0.11%
2018/04/18	3	42.98	6	43.05	44.10	-3	1,770	-0.17%
2018/04/16	1	41.30	24	41.07	41.40	-23	1,633	-1.41%
2018/04/13	6	40.37	0	0.00	39.60	6	1,606	0.37%
2018/04/12	19	41.47	24	42.16	40.35	-5	1,598	-0.31%
2018/04/10	11	39.35	0	0.00	39.80	11	1,581	0.70%
2018/04/09	1	41.00	54	39.63	41.25	-53	1,554	-3.41%
2018/04/02	8	37.08	5	37.40	38.00	3	1,470	0.20%
2018/03/31	15	37.05	0	0.00	36.95	15	1,461	1.03%
2018/03/30	41	37.30	30	37.31	36.80	11	1,461	0.75%
2018/03/29	2	38.48	6	38.48	38.40	-4	1,448	-0.28%
2018/03/28	20	38.70	3	38.38	38.40	17	1,477	1.15%
2018/03/27	12	39.28	8	39.66	38.60	4	1,464	0.27%
2018/03/26	10	38.12	22	39.01	39.30	-12	1,439	-0.83%
2018/03/23	5	35.65	7	37.29	37.40	-2	1,397	-0.14%
2018/03/22	11	37.98	5	37.25	36.80	6	1,358	0.44%
2018/03/21	29	39.02	24	39.30	38.40	5	1,319	0.38%
2018/03/20	5	37.25	5	37.80	37.85	0	1,250	0.00%
2018/03/19	24	37.72	9	38.64	37.85	15	1,238	1.21%
2018/03/16	41	37.50	11	37.50	37.05	30	1,174	2.55%
2018/03/15	11	36.25	43	36.63	38.20	-32	1,093	-2.93%
2018/03/14	8	34.18	4	34.43	35.00	4	956	0.42%
2018/03/13	59	34.59	6	33.95	34.20	53	920	5.75%
2018/03/12	7	32.06	9	31.74	33.00	-2	715	-0.28%
2018/03/09	0	0.00	3	29.80	30.00	-3	676	-0.44%
2018/03/08	2	29.05	0	0.00	29.25	2	721	0.28%
2018/03/07	8	29.19	0	0.00	28.90	8	757	1.06%
2018/02/26	13	30.80	0	0.00	30.70	13	841	1.54%
2018/02/23	0	0.00	3	30.30	30.50	-3	837	-0.36%
2018/02/09	0	0.00	3	27.60	27.90	-3	835	-0.36%
2018/02/08	3	27.23	0	0.00	27.85	3	837	0.36%
2018/02/07	0	0.00	4	27.83	27.70	-4	839	-0.48%
2018/02/06	2	27.10	0	0.00	27.00	2	847	0.24%
2018/02/05	1	28.70	1	30.05	29.65	0	873	0.00%
2018/02/02	3	29.77	0	0.00	29.75	3	872	0.34%
2018/02/01	0	0.00	7	30.03	30.45	-7	876	-0.80%
2018/01/30	3	29.00	0	0.00	29.15	3	884	0.34%
2018/01/23	3	30.00	0	0.00	30.05	3	929	0.32%
2018/01/22	2	31.15	0	0.00	30.60	2	924	0.22%
2018/01/19	0	0.00	3	30.95	31.00	-3	907	-0.33%
2018/01/16	3	29.60	3	30.30	30.20	0	878	0.00%
2018/01/12	0	0.00	3	30.15	30.20	-3	866	-0.35%
2018/01/08	1	30.20	0	0.00	29.90	1	858	0.12%
2018/01/05	2	30.50	6	30.33	30.45	-4	846	-0.47%
2018/01/04	11	32.17	10	32.10	32.10	1	812	0.12%
2018/01/03	1	30.00	2	30.20	30.80	-1	755	-0.13%
2018/01/02	1	29.95	0	0.00	29.90	1	747	0.13%