• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    53張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.80923.9023.80-899-8.04%
2024/12/09124.8500.0024.851991.00%
2024/12/04024.5000.0024.5501000.00%
2024/12/03124.4500.0024.4511010.99%
2024/12/021024.5000.0024.50101019.87%
2024/10/21127.1000.0026.8011190.83%
2024/10/18228.40228.0527.6001190.00%
2024/09/27125.50125.3525.9501180.00%
2024/09/26225.65226.0025.7001210.00%
2024/09/23025.1000.0025.0001370.00%
2024/09/16024.0500.0023.9501600.00%
2024/09/13023.7500.0023.6501720.00%
2024/09/05124.3000.0024.0512190.46%
2024/08/30026.5500.0026.0003270.00%
2024/08/27025.6000.0025.1504790.00%
2024/08/23024.7000.0024.6005630.00%
2024/08/21125.0500.0025.0515700.18%
2024/08/19025.4000.0025.3005760.00%
2024/08/1600.00024.9525.1505830.00%
2024/08/0500.00224.2523.90-2654-0.31%
2024/07/1900.00227.4527.20-2654-0.31%
2024/07/18128.3000.0028.0516610.15%
2024/07/1700.00128.7528.80-1660-0.15%
2024/07/12129.0000.0028.6016640.15%
2024/07/1000.00129.4529.20-1666-0.15%
2024/07/05229.9000.0029.8526580.30%
2024/07/0300.00129.5029.00-1649-0.15%
2024/07/01229.35029.0529.0526450.31%
2024/06/2800.00029.3029.3006420.00%
2024/06/2700.00029.4029.3006410.00%
2024/06/2600.00630.5030.55-6632-0.95%
2024/06/18529.7500.0029.3056290.79%
2024/06/1400.00529.5129.45-5622-0.80%
2024/06/13629.7400.0029.7066210.97%
2024/06/11132.201229.9329.85-11613-1.79%
2024/06/07132.65132.6532.6505880.00%
2024/06/0500.00430.8530.65-4573-0.70%
2024/06/04130.70130.4030.3505800.00%
2024/06/031330.73930.8430.8046050.66%
2024/05/31328.72529.6029.80-2531-0.38%
2024/05/30527.90728.3027.10-2517-0.39%
2024/05/2900.00429.1828.85-4564-0.71%
2024/05/28226.5000.0027.0025340.37%
2024/05/14126.90127.1027.0006510.00%
2024/04/29025.1500.0025.5501,0510.00%
2024/04/22023.5000.0023.4001,0410.00%
2024/04/18025.5000.0025.2501,0380.00%
2024/04/17025.8100.0025.7001,0370.00%
2024/04/16025.7000.0025.4001,0380.00%
2024/04/12127.2000.0027.1011,0390.10%
2024/04/02028.5500.0028.2501,0470.00%
2024/04/01028.0000.0028.1501,0530.00%
2024/03/27028.6800.0028.7001,0610.00%
2024/03/251028.811029.2829.6001,0560.00%
2024/03/1900.00926.7527.00-91,074-0.84%
2024/03/15928.6800.0027.7091,1210.80%
2024/03/13128.254328.6328.00-421,183-3.55%
2024/03/1200.001429.6129.45-141,176-1.19%
2024/03/111030.441030.2329.6501,1740.00%
2024/03/081028.8700.0028.35101,1500.87%
2024/03/071531.951833.3730.10-31,125-0.27%
2024/03/0600.00533.8633.40-51,084-0.46%
2024/03/05533.40533.4033.2001,0710.00%
2024/03/041035.14235.9534.8581,0410.77%
2024/03/01336.801138.0238.70-8972-0.82%
2024/02/29234.4500.0035.6029460.21%
2024/02/271233.67234.1834.40109301.07%
2024/02/261733.8800.0034.25179391.81%
2024/02/231033.1900.0032.70109371.07%
2024/02/22334.0000.0034.1039450.32%
2024/02/21033.1500.0032.8009490.00%
2024/02/19535.3900.0034.1059400.53%
2024/02/15234.10433.9434.30-2917-0.22%
2024/02/05734.581334.6134.90-6867-0.69%
2024/02/02432.963132.0733.70-27693-3.89%
2024/02/0100.00430.6530.65-4456-0.88%
2024/01/311026.76526.8127.9054401.14%
2024/01/1700.00226.0025.60-2579-0.35%
2023/12/29028.65428.2428.30-4659-0.61%
2023/12/28229.5000.0028.9026560.30%
2023/12/26428.76329.0529.2016430.16%
2023/12/25128.0000.0028.0016380.16%
2023/12/2100.00428.6629.15-4627-0.64%
2023/12/19429.1000.0029.1046120.65%
2023/12/14128.5000.0028.5015900.17%
2023/12/1300.002329.7229.45-23577-3.98%
2023/12/12629.811930.5729.50-13561-2.31%
2023/12/111929.71229.0030.45175213.26%
2023/12/081627.86227.5528.80144732.95%
2023/12/07226.5000.0026.2024430.45%
2023/12/06126.7500.0026.3514360.23%
2023/11/3000.00226.3326.40-2422-0.47%
2023/11/28326.20226.0525.9514160.24%
2023/11/24126.70126.5026.2004080.00%
2023/11/22126.65126.6026.5003870.00%
2023/11/21126.45426.3026.05-3377-0.79%
2023/11/20126.50126.8526.8503590.00%
2023/11/16125.15124.9525.1003370.00%
2023/11/07324.9500.0024.6533060.98%
2023/11/0200.00325.8525.60-3290-1.03%
2023/11/0100.00124.9025.80-1281-0.36%
2023/10/311526.641926.4625.00-4262-1.52%
2023/10/30325.17525.6326.00-2181-1.10%
2023/10/251124.18124.6024.25101466.81%
2023/10/24223.90224.1823.7001400.00%
2023/10/23324.90324.6224.4501330.00%
2023/10/201425.301425.0124.8501190.00%
2023/10/19523.54323.4023.802902.22%
2023/10/1800.00424.7323.50-475-5.29%
2023/09/21024.0000.0021.800320.00%
2023/06/07122.0000.0022.051581.71%
2023/04/2800.00522.2522.15-594-5.29%
2023/04/20523.9100.0023.205925.43%
2023/04/14023.9500.0023.050890.00%
2023/03/0800.00824.7326.15-881-9.78%
2023/02/20023.6000.0023.500750.00%
2023/02/17023.6000.0023.100760.00%
2023/02/09024.0000.0023.700930.00%
2023/02/08123.8500.0024.151941.06%
2023/02/03023.85223.5523.45-298-2.03%
2023/02/02223.9500.0023.902972.05%
2023/01/0400.00022.4022.200910.00%
2022/12/301221.8000.0021.85129212.98%
2022/12/28621.8000.0021.906936.44%
2022/11/08123.5000.0022.7013930.25%
2022/10/1400.00219.8520.05-2373-0.54%
2022/09/29119.9500.0019.9013640.27%
2022/09/22323.2500.0023.2533560.84%
2022/08/3100.00627.5027.80-6322-1.86%
2022/08/30127.40127.9027.9503160.00%
2022/08/2600.00226.8527.00-2295-0.68%
2022/08/2500.00527.2027.10-5285-1.75%
2022/08/24127.1000.0027.0512760.36%
2022/08/22727.4800.0027.3072143.26%
2022/08/19827.94128.0028.5071883.72%
2022/08/1800.00826.0526.15-8108-7.39%
2022/08/17124.26027.1023.801881.16%
2022/08/1600.00124.6524.65-169-1.45%
2022/08/1200.00520.1620.45-547-10.52%
2022/08/1100.00220.0019.90-246-4.31%
2022/08/09220.4000.0020.402464.28%
2022/08/08120.1000.0020.401462.15%
2022/08/01320.3200.0020.503446.70%
2022/07/2900.00120.3020.25-144-2.24%
2022/07/28120.3500.0020.201442.23%
2022/07/27120.3000.0020.301452.22%
2022/07/26320.9700.0021.003456.59%
2022/07/25120.6500.0020.751452.19%
2022/07/2200.00121.2021.25-145-2.18%
2022/07/2100.00120.5520.70-147-2.13%
2022/07/20120.15120.5020.150460.00%
2022/07/18120.2500.0020.151472.10%
2022/07/1500.00120.6020.50-149-2.03%
2022/07/11119.2000.0019.201511.96%
2022/07/08219.65119.9019.901511.94%
2022/07/0700.00119.4519.55-152-1.91%
2022/07/0600.00119.2019.30-158-1.71%
2022/07/04119.5500.0019.551651.53%
2022/07/01120.1500.0020.051661.51%
2022/06/28122.1000.0022.201661.51%
2022/06/2000.00222.5522.45-268-2.92%
2022/06/16123.20224.2023.15-168-1.46%
2022/06/09124.5500.0024.101671.48%
2022/06/08125.0000.0024.901661.50%
2022/05/31124.05124.4524.400670.00%
2022/05/3000.00124.7524.70-166-1.50%
2022/05/2700.00123.6523.65-165-1.53%
2022/05/25223.4500.0023.152653.06%
2022/05/24223.9000.0023.102653.07%
2022/05/2000.00324.1323.75-362-4.83%
2022/05/19222.4200.0022.602583.41%
2022/05/1800.00323.2723.00-358-5.10%
2022/05/17322.6800.0022.953595.03%
2022/05/1200.00122.1522.25-163-1.58%
2022/04/29123.00122.8522.850650.00%
2022/04/15224.9500.0025.002692.89%
2022/04/14125.55126.0525.500690.00%
2022/04/13125.8500.0025.901721.39%
2022/04/12126.00125.4025.850730.00%
2022/04/07124.0500.0023.8511020.98%
2022/03/31125.15125.3525.4501070.00%
2022/03/30025.80824.8625.35-8113-7.02%
2022/03/29524.22124.1524.1541133.54%
2022/03/01027.9000.0025.5001430.00%
2022/02/18027.0000.0026.2501810.00%
2022/02/16028.6000.0026.5002050.00%
2022/02/14029.9500.0026.1502090.00%
2022/02/08031.2000.0027.8502140.00%
2022/01/25125.6000.0025.2512210.45%
2022/01/14127.4500.0027.3512460.41%
2022/01/0500.00230.1030.00-2277-0.72%
2022/01/04430.2500.0030.0042801.43%
2021/12/30331.23531.0830.95-2268-0.74%
2021/12/08229.1300.0029.1022440.82%
2021/12/06230.3300.0030.3522430.82%
2021/11/26129.3500.0029.2512610.38%
2021/11/25231.15230.5030.5502590.00%
2021/11/24130.0000.0030.3012580.39%
2021/11/22231.0000.0030.7022610.76%
2021/11/19231.0000.0030.0022650.75%
2021/11/1800.00230.6031.00-2262-0.76%
2021/11/17132.35131.4531.7002640.00%
2021/11/1600.00231.5532.35-2251-0.79%
2021/11/1500.00227.8529.45-2253-0.79%
2021/11/12226.3800.0026.8022530.79%
2021/11/11226.2500.0026.2522550.78%
2021/10/29526.49526.6525.8002900.00%
2021/10/25324.1200.0024.3532881.04%
2021/10/1800.00121.7021.95-1343-0.29%
2021/10/1400.00324.3024.30-3366-0.82%
2021/10/1200.001024.3924.35-10435-2.29%
2021/09/28630.9000.0031.2068250.73%
2021/09/27231.2500.0031.3528310.24%
2021/09/24030.2000.0029.9008340.00%
2021/09/22129.0000.0029.5018450.12%
2021/09/13932.38632.5631.7538720.34%
2021/09/09230.9800.0030.7028830.23%
2021/09/08131.0000.0031.0018920.11%
2021/09/07332.4800.0031.9039110.33%
2021/09/0100.00233.5033.65-2966-0.21%
2021/08/31232.1500.0032.4529600.21%
2021/08/2500.00132.0032.60-1958-0.10%
2021/08/2400.00132.3531.75-1956-0.10%
2021/08/23332.9000.0032.7039550.31%
2021/08/20131.6500.0031.8019490.11%
2021/08/191733.091633.2132.2519440.11%
2021/08/18131.6000.0031.9019260.11%
2021/08/17129.9000.0030.7019260.11%
2021/08/16531.2600.0030.4559210.54%
2021/08/09537.21137.6536.4049080.44%
2021/07/29237.4000.0037.5029200.22%
2021/07/2800.00137.1537.50-1919-0.11%
2021/07/27439.23139.5038.5039180.33%
2021/07/26540.32140.7040.5549140.44%
2021/07/23342.33541.6942.00-2912-0.22%
2021/07/22440.2500.0040.6048940.45%
2021/07/21339.85240.1039.5518900.11%
2021/07/2000.00239.3539.50-2882-0.23%
2021/07/19439.6100.0040.8048770.46%
2021/07/16242.2500.0039.6028630.23%
2021/07/15141.00141.8541.5508340.00%
2021/07/14646.1100.0042.5068270.73%
2021/07/1300.00346.0546.05-3798-0.38%
2021/07/12242.48342.4041.90-1816-0.12%
2021/07/09341.83642.0641.60-3801-0.37%
2021/07/08545.54145.7045.0047760.52%
2021/07/07743.581545.2245.45-8745-1.07%
2021/07/06340.92340.7541.3507120.00%
2021/07/05435.80337.4737.6017050.14%
2021/07/02434.0800.0034.2047170.56%
2021/07/0100.00132.9532.85-1733-0.14%
2021/06/30134.4000.0033.8017580.13%
2021/06/29334.1700.0033.6037870.38%
2021/06/25333.50133.7033.2527820.26%
2021/06/18135.2000.0034.3018220.12%
2021/06/17234.0000.0035.2028550.23%
2021/06/16134.4000.0034.4518720.11%
2021/06/15233.7000.0034.4028910.22%
2021/06/11234.002034.7534.75-18896-2.01%
2021/06/021028.0000.0027.45108611.16%
2021/06/0100.00228.1028.60-2860-0.23%
2021/05/31227.2000.0027.1528570.23%
2021/05/28227.60227.8027.3508580.00%
2021/05/2100.00127.2026.90-1919-0.11%
2021/05/19326.2000.0026.8039360.32%
2021/05/1800.00324.2025.50-3935-0.32%
2021/05/111029.5000.0028.60109021.11%
2021/05/05529.1000.0029.0058770.57%
2021/05/0400.00328.0029.80-3871-0.34%
2021/04/2900.00333.6233.30-3847-0.35%
2021/04/28234.70234.3833.9008340.00%
2021/04/2700.00234.5534.15-2829-0.24%
2021/04/26236.25135.8035.7518190.12%
2021/04/2300.00235.1536.45-2810-0.25%
2021/04/2200.00235.0034.85-2799-0.25%
2021/04/21237.4000.0036.9027810.26%
2021/04/20437.2600.0037.3547700.52%
2021/04/19237.201035.9936.05-8757-1.06%
2021/04/16738.3100.0038.2077340.95%
2021/04/1500.00135.0035.05-1688-0.15%
2021/04/1400.003432.1131.90-34673-5.05%
2021/04/13235.00133.4033.4016480.15%
2021/04/121738.99636.4836.00116241.76%
2021/04/09640.60441.7839.7525840.34%
2021/04/08236.4500.0039.6025260.38%
2021/04/072234.6000.0036.00224884.51%
2021/04/011032.25233.1033.1084391.82%
2021/03/30429.8300.0030.0044001.00%
2021/03/29231.4000.0030.3023920.51%
2021/03/2300.00228.1527.40-2345-0.58%
2021/03/22229.43130.0030.4013260.31%
2021/03/19125.8000.0028.1012850.35%
2021/03/18624.3600.0026.4062582.32%
2021/03/1500.00120.0019.90-1188-0.53%
2021/03/12019.0000.0018.8501840.01%
2021/03/11019.0500.0018.9001870.01%
2021/03/10018.7500.0018.9001880.00%
2021/03/04119.5500.0019.6011830.55%
2021/03/0300.00119.8519.95-1184-0.54%
2021/03/02219.8300.0019.8521841.09%
2021/02/2600.00919.4919.70-9177-5.08%
2021/02/25419.60719.6619.80-3175-1.71%
2021/02/24620.17319.6019.7031701.76%
2021/02/2300.00220.5520.55-2151-1.32%
2021/02/2200.00218.6018.70-2121-1.64%
2021/02/18115.8000.0016.3511020.97%
2020/12/0200.000.116.6016.70-0.1312-0.03%
2020/11/190.115.8000.0015.950.13030.03%
2020/10/26216.9000.0016.9023100.64%
2020/10/22317.5000.0017.5033070.98%
2020/10/21219.00318.6518.50-1300-0.33%
2020/10/2000.001017.4017.65-10295-3.38%
2020/10/1900.002317.4317.65-23299-7.69%
2020/10/1600.001417.5517.55-14300-4.65%
2020/10/1500.003018.0017.50-30301-9.95%
2020/10/0600.00416.0015.95-4298-1.34%
2020/09/22417.3500.0017.2043751.07%
2020/09/1600.00516.3016.40-5353-1.41%
2020/09/1100.00116.8517.15-1335-0.30%
2020/09/10117.70318.4018.40-2306-0.65%
2020/09/0200.00914.8714.80-9225-3.99%
2020/08/31915.1100.0015.2092234.02%
2020/08/17514.9500.0014.8052152.32%
2020/08/1200.00214.4015.00-2210-0.95%
2020/08/11215.4000.0014.4022080.96%
2020/07/1000.00817.7517.75-8131-6.08%
2020/07/0600.001012.9013.50-1068-14.51%
2020/07/031012.3000.0012.30105418.33%
2020/01/07011.9000.0012.000290.00%
2019/09/2300.009013.3013.30-9053-168.02%
2019/09/0300.001011.8012.10-1037-26.33%
2019/03/2900.00311.9012.00-337-8.03%
2018/11/16311.1000.0011.2032611.45%
2018/06/2700.00716.9016.80-775-9.23%
2018/06/08715.64216.3516.005865.76%
2018/05/1100.00114.4514.30-1138-0.72%
2018/04/242014.5500.0014.15202189.17%
2018/04/1700.00316.3016.25-3221-1.35%
2018/03/22316.8000.0017.1032081.44%
2018/03/21618.68118.3018.4552002.49%
2018/03/19316.2500.0016.1531851.62%
2018/03/151616.7700.0016.65161848.69%
2018/03/0800.00117.6017.60-1174-0.57%
2018/03/07118.1500.0018.1511650.60%
2018/02/22116.2500.0016.6011480.67%
2018/02/1200.00117.7017.70-1142-0.70%
2018/02/08118.5000.0018.6011360.73%
2018/01/255218.2200.0018.155210449.94%
2018/01/24119.50119.0019.400960.00%
2018/01/2310119.80119.8019.8010087114.03% 大買/
2018/01/18114.9500.0014.951392.51%
2018/01/16112.3500.0012.401253.85%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音