• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    30.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣寰科 (3287)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00435.0534.80-4215-1.85%
2024/12/24535.60535.1035.1002120.00%
2024/11/27133.6000.0033.5512450.41%
2024/11/20135.4000.0034.8512720.37%
2024/11/19135.8000.0035.5512790.36%
2024/11/15135.0500.0035.7012900.34%
2024/11/12137.0500.0037.0013180.31%
2024/11/11240.05239.6539.5003180.00%
2024/10/2800.0012.238.0537.80-12.2335-3.63%
2024/10/25739.01338.5738.3543341.20%
2024/10/24139.1000.0038.9513310.30%
2024/10/231.239.86240.9040.75-0.8324-0.25%
2024/10/22539.4900.0039.6553161.58%
2024/10/21938.49238.6839.4073092.26%
2024/10/182738.982639.0638.5012780.36%
2024/09/26138.4000.0037.9013790.26%
2024/09/25138.40138.5538.4003890.00%
2024/09/20137.9000.0037.3014150.24%
2024/09/1300.00536.1036.15-5504-0.99%
2024/09/1200.00236.0036.15-2698-0.29%
2024/09/05138.5500.0038.2518540.12%
2024/09/04138.4000.0037.8518980.11%
2024/09/02241.0000.0040.6529080.22%
2024/08/28241.9000.0042.0529520.21%
2024/08/22241.3500.0040.5021,0440.19%
2024/08/20142.00141.4041.0001,1240.00%
2024/08/1900.00341.3041.35-31,148-0.26%
2024/08/16141.50140.6440.6501,1860.00%
2024/08/15140.50140.8040.1001,2740.00%
2024/08/14339.4700.0039.1031,3080.23%
2024/08/1200.00137.3537.00-11,507-0.07%
2024/08/09237.08136.8035.7511,7290.06%
2024/08/08535.8200.0035.6051,7780.28%
2024/07/23139.8000.0040.4512,6320.04%
2024/07/1800.00242.0042.15-22,810-0.07%
2024/07/1600.00242.2842.00-22,982-0.07%
2024/07/1500.00542.7542.50-53,119-0.16%
2024/07/11243.58444.1543.20-23,166-0.06%
2024/07/1000.00244.3544.05-23,172-0.06%
2024/07/09244.13144.3043.8513,1910.03%
2024/07/08545.26245.2545.2033,2610.09%
2024/07/05149.9000.0050.2013,3100.03%
2024/07/04150.0000.0050.1013,4080.03%
2024/07/03149.30149.5049.7003,4270.00%
2024/07/02148.5500.0048.8013,4230.03%
2024/07/0100.00348.6748.45-33,419-0.09%
2024/06/2600.00349.1049.00-33,398-0.09%
2024/06/25249.3800.0049.5023,3950.06%
2024/06/24550.78350.3049.5523,3830.06%
2024/06/21851.51451.3052.0043,3660.12%
2024/06/201151.251051.4051.9013,3580.03%
2024/06/191353.771552.5950.90-23,333-0.06%
2024/06/181251.08452.7853.0083,1410.25%
2024/06/1700.00148.0548.20-13,033-0.03%
2024/06/14248.1000.0047.8023,0290.07%
2024/06/13148.90648.5548.00-53,027-0.17%
2024/06/12248.251747.5948.55-153,021-0.50%
2024/06/11449.811149.9248.80-73,012-0.23%
2024/06/07447.3000.0047.0542,9820.13%
2024/06/06147.5500.0046.9012,9830.03%
2024/06/04248.85248.0847.9003,0030.00%
2024/06/0300.00249.5849.30-23,023-0.07%
2024/05/31548.00347.5547.2523,0240.07%
2024/05/30251.20449.9848.80-23,058-0.07%
2024/05/29851.28151.9051.5073,0390.23%
2024/05/28551.10251.5050.7033,0160.10%
2024/05/271752.241351.4351.6042,9980.13%
2024/05/24350.60450.8050.50-12,957-0.03%
2024/05/23250.701250.2750.10-102,935-0.34%
2024/05/221652.911251.4551.3042,9380.14%
2024/05/212154.101152.9852.90102,9180.34%
2024/05/201550.911251.0551.9032,8360.11%
2024/05/171950.97851.3651.00112,8130.39%
2024/05/16950.43451.3049.1552,7330.18%
2024/05/15851.581550.7951.70-72,696-0.26%
2024/05/142347.211546.9848.7082,5230.32%
2024/05/1300.00244.6044.30-22,539-0.08%
2024/05/10547.02246.5346.1032,6210.11%
2024/05/091648.401947.3847.05-32,724-0.11%
2024/05/082248.511747.0746.7052,7850.18%
2024/05/071248.731449.8850.00-22,704-0.07%
2024/05/06245.73446.6945.50-22,648-0.08%
2024/05/03349.523851.1747.90-352,676-1.31%
2024/05/023557.435.853.1350.1029.22,6741.09%
2024/04/30354.81154.0055.6022,5330.08%
2024/04/291.850.600.150.6050.601.72,6220.06%
2024/04/2600.00545.8046.00-52,762-0.18%
2024/04/25241.901141.5241.85-93,091-0.29%
2024/04/241040.8000.0040.90103,4790.29%
2024/04/22144.55444.1538.50-34,314-0.07%
2024/04/194.141.965.441.6342.75-1.34,246-0.03%
2024/04/171239.841039.5439.3024,7190.04%
2024/04/1600.00236.5836.70-25,268-0.04%
2024/04/1500.00238.1037.80-25,583-0.04%
2024/04/12440.49240.0039.9025,6840.04%
2024/04/10138.001037.3237.65-95,566-0.16%
2024/04/091035.58635.7535.7545,4730.07%
2024/04/0100.00233.8033.85-25,496-0.04%
2024/03/22133.0000.0032.9015,5740.02%
2024/03/20333.40733.2133.00-45,608-0.07%
2024/03/19233.8000.0033.2025,6880.04%
2024/03/11334.9000.0035.2036,6340.05%
2024/03/0800.00135.9034.90-16,777-0.01%
2024/03/07539.69338.9738.0526,7820.03%
2024/03/06140.15440.1639.20-36,750-0.04%
2024/03/051240.971241.0539.8506,7240.00%
2024/03/01137.3500.0037.3516,6550.02%
2024/02/29137.60637.2537.45-56,653-0.08%
2024/02/23338.52439.8037.90-16,638-0.02%
2024/02/22439.60439.8840.2006,6930.00%
2024/02/201.139.00138.9538.950.16,6550.00%
2024/02/190.140.05139.6040.35-0.96,633-0.01%
2024/02/161.141.14140.8540.400.16,5880.00%
2024/02/151141.1735440.0339.15-3436,544-5.24% 大賣/鉅額交易
2024/02/05242.23241.3539.8506,4960.00%
2024/02/028.143.31244.5542.206.16,4340.09%
2024/02/011144.73545.8043.9566,3380.09%
2024/01/3122643.795444.6043.351726,1872.78% 大買/鉅額交易
廣寰科 相關文章
廣寰科 相關影音